News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.87 | 227.83 | 227.87 | -5.11 | -2.19 % | 64,384,726 | 16:40:09 |
| AMD | Advanced Micro Devices | 181.64 | 181.60 | 181.70 | -2.32 | -1.26 % | 58,920,857 | 16:40:19 |
| AMZN | Amazon.com | 195.32 | 195.27 | 195.33 | -4.47 | -2.24 % | 43,744,160 | 16:40:19 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,868,660 | 16:31:31 |
| BA | Boeing | 184.09 | 0.00 | 0.00 | 0.36 | 0.20 % | 4,538,147 | 16:39:55 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | 2.48 | 3.26 % | 18,494,505 | 16:39:27 |
| BAC | Bank of America | 41.89 | 0.00 | 0.00 | 0.15 | 0.36 % | 32,959,460 | 16:39:57 |
| COIN | Coinbase Global | 214.50 | 214.56 | 215.15 | -5.06 | -2.30 % | 6,965,245 | 16:40:12 |
| CRM | Salesforce | 251.12 | 0.00 | 0.00 | -1.47 | -0.58 % | 5,337,827 | 16:38:53 |
| DIS | Walt Disney | 96.63 | 0.00 | 0.00 | -0.34 | -0.35 % | 7,300,481 | 16:36:27 |
| DOW | Dow | 52.31 | 0.00 | 0.00 | 0.60 | 1.16 % | 3,770,639 | 16:20:09 |
| GOOGL | Alphabet | 186.18 | 186.04 | 186.19 | -5.00 | -2.62 % | 24,978,156 | 16:40:04 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,239,926 | 16:32:19 |
| HD | Home Depot | 353.79 | 0.00 | 0.00 | 9.61 | 2.79 % | 4,129,810 | 16:40:22 |
| IBM | International Business M... | 178.40 | 0.00 | 0.00 | 0.56 | 0.31 % | 2,804,522 | 16:26:02 |
| INTC | Intel | 33.45 | 33.45 | 33.46 | -1.42 | -4.07 % | 54,735,867 | 16:39:28 |
| IWM | iShares Russell 2000 | 211.18 | 0.00 | 0.00 | 7.81 | 3.84 % | 63,977,586 | 16:40:22 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,318,810 | 16:30:48 |
| JPM | JP Morgan Chase | 207.15 | 0.00 | 0.00 | -0.65 | -0.31 % | 10,883,064 | 16:38:32 |
| KO | Coca Cola | 63.1293 | 0.00 | 0.00 | 0.2993 | 0.48 % | 11,275,636 | 16:21:36 |
| MCD | McDonalds | 254.80 | 0.00 | 0.00 | 4.31 | 1.72 % | 5,438,011 | 16:26:42 |
| META | Meta Platforms | 512.70 | 512.68 | 512.75 | -21.99 | -4.11 % | 16,046,548 | 16:40:13 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 7,048,542 | 16:24:36 |
| MSFT | Microsoft | 455.76 | 455.63 | 455.76 | -10.49 | -2.25 % | 22,872,641 | 16:40:14 |
| MU | Micron Technology | 130.37 | 130.32 | 130.38 | -6.02 | -4.41 % | 24,668,598 | 16:40:24 |
| NKE | Nike | 73.39 | 0.00 | 0.00 | 0.85 | 1.17 % | 15,734,146 | 16:39:03 |
| ORCL | Oracle | 142.96 | 0.00 | 0.00 | 0.89 | 0.63 % | 5,241,709 | 16:21:54 |
| PYPL | PayPal | 59.91 | 59.91 | 59.99 | 1.01 | 1.71 % | 12,974,729 | 16:38:53 |
| QCOM | QUALCOMM | 199.7781 | 199.67 | 199.84 | -9.02 | -4.32 % | 8,541,980 | 16:39:01 |
| QQQ | Invesco QQQ Trust Series 1 | 492.30 | 492.29 | 492.30 | -10.66 | -2.12 % | 49,265,426 | 16:40:17 |
| SOXL | Direxion Daily Semicondu... | 61.69 | 0.00 | 0.00 | -6.90 | -10.06 % | 74,506,161 | 16:40:20 |
| SPY | SPDR S&P 500 | 556.89 | 0.00 | 0.00 | -4.43 | -0.79 % | 53,514,893 | 16:39:51 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,470,520 | 16:25:05 |
| TSLA | Tesla | 239.20 | 239.21 | 239.24 | -24.06 | -9.14 % | 217,633,932 | 16:40:19 |
| V | Visa | 262.12 | 0.00 | 0.00 | -0.88 | -0.33 % | 8,801,994 | 16:38:53 |
| VZ | Verizon Communications | 41.33 | 0.00 | 0.00 | 0.25 | 0.61 % | 12,477,399 | 16:35:32 |
| WBA | Walgreens Boots Alliance | 11.46 | 11.46 | 11.47 | 0.20 | 1.78 % | 21,283,227 | 16:40:21 |
| XOM | Exxon Mobil | 113.06 | 0.00 | 0.00 | 1.14 | 1.02 % | 12,876,267 | 16:30:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
