![Hellenic Petroleum SA (PK)](/common/images/company/NO_HLPMF.png)
Hellenic Petroleum SA (PK) (HLPMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.51 | 8.51 | 8.51 | 264 | 8.51 | CS |
4 | 0 | 0 | 8.51 | 8.51 | 8.51 | 264 | 8.51 | CS |
12 | -0.74 | -8 | 9.25 | 9.25 | 8.51 | 1032 | 9.15534884 | CS |
26 | 0.23 | 2.77777777778 | 8.28 | 9.25 | 8.28 | 624 | 9.00930661 | CS |
52 | 0.21 | 2.53012048193 | 8.3 | 9.25 | 7.9 | 686 | 8.71780476 | CS |
156 | 1.9359 | 29.4473768272 | 6.5741 | 9.25 | 6.5741 | 447 | 8.63316382 | CS |
260 | 1.9359 | 29.4473768272 | 6.5741 | 9.25 | 6.5741 | 447 | 8.63316382 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.