News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.125 | 190.12 | 190.13 | 2.70 | 1.44 % | 40,036,688 | 14:04:39 |
| AMD | Advanced Micro Devices | 158.94 | 158.93 | 158.95 | 5.78 | 3.77 % | 30,019,431 | 14:04:38 |
| AMZN | Amazon.com | 185.10 | 185.09 | 185.10 | -1.97 | -1.05 % | 57,688,146 | 14:04:39 |
| AXP | American Express | 240.54 | 0.00 | 0.00 | -0.99 | -0.41 % | 1,074,200 | 14:04:29 |
| BA | Boeing | 177.2301 | 0.00 | 0.00 | -3.53 | -1.95 % | 4,117,019 | 14:04:38 |
| BABA | Alibaba | 80.91 | 0.00 | 0.00 | 1.40 | 1.76 % | 13,101,185 | 14:04:39 |
| BAC | Bank of America | 38.845 | 0.00 | 0.00 | 0.355 | 0.92 % | 14,991,253 | 14:04:39 |
| COIN | Coinbase Global | 214.2344 | 214.23 | 214.41 | 11.18 | 5.51 % | 5,853,600 | 14:04:33 |
| CRM | Salesforce | 286.18 | 0.00 | 0.00 | 9.38 | 3.39 % | 3,330,224 | 14:04:39 |
| DIS | Walt Disney | 103.37 | 0.00 | 0.00 | -1.98 | -1.88 % | 14,971,515 | 14:04:35 |
| DOW | Dow | 59.065 | 0.00 | 0.00 | -0.585 | -0.98 % | 1,222,489 | 14:04:18 |
| GOOGL | Alphabet | 171.85 | 171.84 | 171.85 | 1.51 | 0.89 % | 13,523,182 | 14:04:39 |
| GS | Goldman Sachs | 463.3697 | 0.00 | 0.00 | 4.90 | 1.07 % | 1,024,340 | 14:04:31 |
| HD | Home Depot | 349.4773 | 0.00 | 0.00 | 8.98 | 2.64 % | 2,217,287 | 14:04:36 |
| IBM | International Business M... | 167.76 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,200,541 | 14:04:39 |
| INTC | Intel | 31.205 | 31.20 | 31.21 | 0.155 | 0.50 % | 17,728,865 | 14:04:38 |
| IWM | iShares Russell 2000 | 208.91 | 0.00 | 0.00 | 2.05 | 0.99 % | 20,435,521 | 14:04:39 |
| JNJ | Johnson and Johnson | 152.335 | 0.00 | 0.00 | 0.955 | 0.63 % | 2,294,720 | 14:04:39 |
| JPM | JP Morgan Chase | 200.335 | 0.00 | 0.00 | -1.18 | -0.58 % | 4,450,463 | 14:04:38 |
| KO | Coca Cola | 63.14 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,775,381 | 14:04:33 |
| MCD | McDonalds | 273.77 | 0.00 | 0.00 | 3.11 | 1.15 % | 1,279,377 | 14:04:37 |
| META | Meta Platforms | 479.095 | 479.03 | 479.15 | 7.25 | 1.54 % | 6,104,187 | 14:04:37 |
| MRK | Merck | 131.32 | 0.00 | 0.00 | 2.66 | 2.07 % | 3,463,544 | 14:04:39 |
| MSFT | Microsoft | 423.02 | 423.00 | 423.03 | 6.46 | 1.55 % | 9,878,256 | 14:04:38 |
| MU | Micron Technology | 127.40 | 127.40 | 127.42 | 2.59 | 2.08 % | 8,322,011 | 14:04:35 |
| NKE | Nike | 91.01 | 0.00 | 0.00 | -1.78 | -1.92 % | 10,592,237 | 14:04:38 |
| ORCL | Oracle | 121.31 | 0.00 | 0.00 | 0.44 | 0.36 % | 4,010,098 | 14:04:37 |
| PYPL | PayPal | 63.845 | 63.84 | 63.85 | -0.735 | -1.14 % | 5,441,161 | 14:04:36 |
| QCOM | QUALCOMM | 195.31 | 195.28 | 195.34 | 6.34 | 3.36 % | 6,141,785 | 14:04:40 |
| QQQ | Invesco QQQ Trust Series 1 | 452.60 | 452.58 | 452.59 | 6.67 | 1.50 % | 26,014,531 | 14:04:38 |
| SOXL | Direxion Daily Semicondu... | 46.80 | 0.00 | 0.00 | 3.59 | 8.31 % | 44,343,266 | 14:04:40 |
| SPY | SPDR S&P 500 | 528.98 | 0.00 | 0.00 | 5.68 | 1.09 % | 29,403,943 | 14:04:36 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | -3.61 | -1.66 % | 487,763 | 14:04:33 |
| TSLA | Tesla | 175.075 | 175.07 | 175.09 | -2.48 | -1.39 % | 63,074,107 | 14:04:38 |
| V | Visa | 281.38 | 0.00 | 0.00 | 3.64 | 1.31 % | 4,120,981 | 14:04:38 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.01 | 0.02 % | 5,660,791 | 14:04:35 |
| WBA | Walgreens Boots Alliance | 17.955 | 17.95 | 17.96 | -0.395 | -2.15 % | 4,202,234 | 14:04:33 |
| XOM | Exxon Mobil | 118.205 | 0.00 | 0.00 | 0.535 | 0.45 % | 10,491,737 | 14:04:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
