0.51
-0.02 (-3.77%)
-0.02 (-3.77%)
Upgrade to Real-Time
Market Closed
Low
0.375
High
4.09
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argonaut Gold Inc | AR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -3.77% | 0.51 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.53 | 0.50 | 0.53 | 0.51 | 0.53 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 493 | 1,030,730 | - | 0.375 - 4.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 80 | $ 0.51 | CAD |
Period:
Draw Mode:
Argonaut Gold Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 429.43M | 753.93M | 753.93M | $ 552.22M | $ -28.72M | 0.11 | 24.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.42M | $ - | - | 0.00 | - |
Argonaut Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.60 | 0.50 | 0.5560015 | 2,158,062 | -0.09 | -15.0% |
| 1 Month | 0.395 | 0.64 | 0.375 | 0.5239136 | 2,260,734 | 0.115 | 29.11% |
| 3 Months | 1.32 | 1.36 | 0.375 | 0.6521602 | 3,261,020 | -0.81 | -61.36% |
| 6 Months | 2.36 | 2.75 | 0.375 | 1.11 | 2,242,167 | -1.85 | -78.39% |
| 1 Year | 2.90 | 4.09 | 0.375 | 1.58 | 1,551,164 | -2.39 | -82.41% |
| 3 Years | 2.40 | 4.09 | 0.375 | 2.03 | 1,197,532 | -1.89 | -78.75% |
| 5 Years | 2.60 | 4.09 | 0.375 | 2.05 | 877,066 | -2.09 | -80.38% |
Argonaut Gold Description
| Argonaut Gold Inc is a Canadian gold company engaged in exploration, mine development and production. |