News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.84 | 222.85 | 222.85 | 0.18 | 0.08 % | 26,498,039 | 15:53:49 |
| AMD | Advanced Micro Devices | 150.89 | 150.87 | 150.89 | 1.03 | 0.69 % | 26,302,982 | 15:53:59 |
| AMZN | Amazon.com | 186.72 | 186.72 | 186.74 | 2.20 | 1.19 % | 23,658,312 | 15:53:57 |
| AXP | American Express | 255.325 | 0.00 | 0.00 | 1.15 | 0.45 % | 1,430,773 | 15:53:59 |
| BA | Boeing | 162.839 | 0.00 | 0.00 | 1.51 | 0.94 % | 3,971,203 | 15:53:53 |
| BABA | Alibaba | 85.495 | 0.00 | 0.00 | 0.685 | 0.81 % | 9,519,188 | 15:53:58 |
| BAC | Bank of America | 38.585 | 0.00 | 0.00 | -0.415 | -1.06 % | 30,095,607 | 15:53:57 |
| COIN | Coinbase Global | 162.28 | 162.18 | 162.31 | 5.13 | 3.26 % | 5,655,891 | 15:53:59 |
| CRM | Salesforce | 253.635 | 0.00 | 0.00 | 4.07 | 1.63 % | 4,038,762 | 15:53:59 |
| DIS | Walt Disney | 89.135 | 0.00 | 0.00 | 0.815 | 0.92 % | 4,473,032 | 15:53:58 |
| DOW | Dow | 50.18 | 0.00 | 0.00 | -0.55 | -1.08 % | 4,265,729 | 15:53:54 |
| GOOGL | Alphabet | 154.66 | 154.66 | 154.67 | 3.50 | 2.32 % | 22,429,093 | 15:53:59 |
| GS | Goldman Sachs | 473.16 | 0.00 | 0.00 | 1.99 | 0.42 % | 986,364 | 15:53:54 |
| HD | Home Depot | 374.87 | 0.00 | 0.00 | 4.38 | 1.18 % | 1,452,814 | 15:53:58 |
| IBM | International Business M... | 211.68 | 0.00 | 0.00 | 1.79 | 0.85 % | 3,605,455 | 15:53:55 |
| INTC | Intel | 19.275 | 19.27 | 19.28 | -0.365 | -1.86 % | 42,720,859 | 15:53:58 |
| IWM | iShares Russell 2000 | 211.395 | 0.00 | 0.00 | 2.48 | 1.18 % | 24,127,796 | 15:53:59 |
| JNJ | Johnson and Johnson | 164.40 | 0.00 | 0.00 | -0.42 | -0.25 % | 2,640,385 | 15:53:59 |
| JPM | JP Morgan Chase | 206.08 | 0.00 | 0.00 | -1.15 | -0.55 % | 5,421,684 | 15:53:59 |
| KO | Coca Cola | 71.24 | 0.00 | 0.00 | 0.16 | 0.23 % | 6,925,609 | 15:53:58 |
| MCD | McDonalds | 292.28 | 0.00 | 0.00 | 2.05 | 0.71 % | 1,254,802 | 15:53:53 |
| META | Meta Platforms | 525.785 | 525.71 | 525.86 | 13.96 | 2.73 % | 9,211,028 | 15:53:54 |
| MRK | Merck | 115.30 | 0.00 | 0.00 | 0.59 | 0.51 % | 4,541,896 | 15:53:56 |
| MSFT | Microsoft | 426.37 | 426.37 | 426.39 | 3.33 | 0.79 % | 11,382,037 | 15:53:54 |
| MU | Micron Technology | 87.04 | 87.03 | 87.05 | -3.61 | -3.98 % | 27,607,800 | 15:53:59 |
| NKE | Nike | 78.375 | 0.00 | 0.00 | -0.025 | -0.03 % | 5,444,518 | 15:53:59 |
| ORCL | Oracle | 161.25 | 0.00 | 0.00 | 4.07 | 2.59 % | 11,326,960 | 15:53:59 |
| PYPL | PayPal | 70.305 | 70.30 | 70.31 | 0.955 | 1.38 % | 5,146,618 | 15:53:57 |
| QCOM | QUALCOMM | 164.495 | 164.49 | 164.53 | -2.07 | -1.24 % | 4,007,790 | 15:53:58 |
| QQQ | Invesco QQQ Trust Series 1 | 472.87 | 472.84 | 472.87 | 4.25 | 0.91 % | 34,661,845 | 15:53:59 |
| SOXL | Direxion Daily Semicondu... | 31.6901 | 0.00 | 0.00 | -0.5299 | -1.64 % | 94,328,494 | 15:53:59 |
| SPY | SPDR S&P 500 | 558.555 | 0.00 | 0.00 | 4.14 | 0.75 % | 40,106,659 | 15:53:59 |
| TRV | The Travelers Companies | 234.16 | 0.00 | 0.00 | 2.86 | 1.24 % | 496,216 | 15:53:58 |
| TSLA | Tesla | 229.3101 | 229.31 | 229.32 | 1.18 | 0.52 % | 67,337,075 | 15:53:49 |
| V | Visa | 285.23 | 0.00 | 0.00 | 1.27 | 0.45 % | 2,603,358 | 15:53:59 |
| VZ | Verizon Communications | 43.815 | 0.00 | 0.00 | 0.015 | 0.03 % | 12,921,426 | 15:53:59 |
| WBA | Walgreens Boots Alliance | 8.785 | 8.78 | 8.79 | 0.045 | 0.51 % | 12,146,663 | 15:53:57 |
| XOM | Exxon Mobil | 111.08 | 0.00 | 0.00 | 1.36 | 1.24 % | 10,765,526 | 15:53:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
