News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.48 | 191.50 | 191.54 | 0.44 | 0.23 % | 104,921 | 08:07:26 |
| AMD | Advanced Micro Devices | 166.01 | 166.01 | 166.10 | -0.32 | -0.19 % | 129,653 | 08:08:07 |
| AMZN | Amazon.com | 183.43 | 183.42 | 183.44 | -0.11 | -0.06 % | 110,935 | 08:07:59 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 443 | 08:08:04 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 13,911 | 08:08:21 |
| BABA | Alibaba | 86.41 | 0.00 | 0.00 | -1.87 | -2.12 % | 335,956 | 08:08:07 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | 0.07 | 0.18 % | 15,331 | 08:08:19 |
| COIN | Coinbase Global | 232.43 | 232.11 | 232.49 | 7.24 | 3.22 % | 448,396 | 08:08:11 |
| CRM | Salesforce | 286.38 | 0.00 | 0.00 | -0.69 | -0.24 % | 3,311 | 08:05:38 |
| DIS | Walt Disney | 102.92 | 0.00 | 0.00 | 0.02 | 0.02 % | 30,822 | 08:06:52 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 500 | 08:08:01 |
| GOOGL | Alphabet | 176.90 | 176.89 | 176.96 | -0.02 | -0.01 % | 42,349 | 08:07:34 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,126 | 08:04:00 |
| HD | Home Depot | 339.0174 | 0.00 | 0.00 | 1.20 | 0.35 % | 6,942 | 08:01:37 |
| IBM | International Business M... | 170.60 | 0.00 | 0.00 | 0.68 | 0.40 % | 4,119 | 08:06:30 |
| INTC | Intel | 32.05 | 32.05 | 32.08 | -0.05 | -0.16 % | 102,719 | 08:07:02 |
| IWM | iShares Russell 2000 | 208.19 | 0.00 | 0.00 | -0.35 | -0.17 % | 56,687 | 08:08:13 |
| JNJ | Johnson and Johnson | 151.64 | 0.00 | 0.00 | 0.37 | 0.24 % | 1,524 | 08:08:14 |
| JPM | JP Morgan Chase | 196.6001 | 0.00 | 0.00 | 1.02 | 0.52 % | 30,388 | 08:07:41 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.08 | 0.13 % | 3,413 | 08:05:14 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | 0.33 | 0.12 % | 2,243 | 08:08:13 |
| META | Meta Platforms | 467.35 | 467.26 | 467.51 | -1.49 | -0.32 % | 24,690 | 08:07:45 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 842 | 07:49:50 |
| MSFT | Microsoft | 426.7931 | 426.78 | 426.94 | 1.45 | 0.34 % | 78,299 | 08:08:10 |
| MU | Micron Technology | 129.322 | 129.00 | 129.14 | 0.322 | 0.25 % | 88,311 | 08:07:50 |
| NKE | Nike | 91.91 | 0.00 | 0.00 | 0.14 | 0.15 % | 3,530 | 08:02:54 |
| ORCL | Oracle | 124.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,805 | 08:08:08 |
| PYPL | PayPal | 64.35 | 64.30 | 64.39 | -0.42 | -0.65 % | 52,456 | 08:07:30 |
| QCOM | QUALCOMM | 198.51 | 196.40 | 196.55 | 0.75 | 0.38 % | 88,199 | 08:06:55 |
| QQQ | Invesco QQQ Trust Series 1 | 454.45 | 454.45 | 454.46 | -0.46 | -0.10 % | 385,819 | 08:08:20 |
| SOXL | Direxion Daily Semicondu... | 48.44 | 0.00 | 0.00 | 0.19 | 0.39 % | 1,523,549 | 08:08:05 |
| SPY | SPDR S&P 500 | 530.02 | 0.00 | 0.00 | -0.04 | -0.01 % | 84,061 | 08:08:20 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 07:21:02 |
| TSLA | Tesla | 173.78 | 173.75 | 173.85 | -1.17 | -0.67 % | 481,173 | 08:08:07 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,059 | 08:00:00 |
| VZ | Verizon Communications | 40.18 | 0.00 | 0.00 | 0.06 | 0.15 % | 5,669 | 08:06:57 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.81 | 17.82 | 0.08 | 0.45 % | 15,407 | 08:06:34 |
| XOM | Exxon Mobil | 118.2066 | 0.00 | 0.00 | -0.4634 | -0.39 % | 12,077 | 08:08:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
