@EthernityChain $ERN TokenERN

$ 2.65

0.090

(

3.52%

)

Official Links

Website

Discord

Info

Rank 378

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.64

Exchange

GDAX

Ask

$ 2.66

Last Trade Time

15:26:03

Volume (24h)

$ 3,787,753

Last Trade Size

0.421

Volume/Market Cap (24h)

0.06%

Trade Price

$ 2.65

Fully Diluted Market Cap

$ 79,500,000

Genesis Date

1/28/2021

Days Range 2.53-2.88

52 Weeks Range 1.49-8.80

Circulating Supply 22,149,754 / 30,000,000

73.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.65	Binance	984106.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2,703,589.50	1734622057	ERN/USDT	https://www.binance.com/en/trade/ERN_USDT	USDT	1	https://www.binance.com/en/trade/ERN_USDT	80.872049928	Recently
2.64	OKX	59621.485651	/cdn/crypto/logos/exchanges/OKEX.png	$ 165,688.49	1734622056	ERN/USDT	https://www.okx.com/trade-spot/ERN-USDT	USDT	2	https://www.okx.com/trade-spot/ERN-USDT	4.89958229565	Recently
2.65	Coinbase	43203.473	/cdn/crypto/logos/exchanges/GDAX.png	$ 116,501.68	1734622058	ERN/USD	https://pro.coinbase.com/trade/ERN-USD	USD	3	https://pro.coinbase.com/trade/ERN-USD	3.55038069096	Recently
2.7	LATOKEN	39278.9	/cdn/crypto/logos/exchanges/LATK.png	$ 107,877.32	1734621240	ERN/USDT	https://exchange.latoken.com/exchange/ERN-USDT	USDT	4	https://exchange.latoken.com/exchange/ERN-USDT	3.22786661438	14 minutes ago
2.72	Gate.io	38751.23	/cdn/crypto/logos/exchanges/GATE.png	$ 102,218.05	1734620932	ERN/USDT	https://gate.io/trade/ERN_USDT	USDT	5	https://gate.io/trade/ERN_USDT	3.18450367966	19 minutes ago
2.65	LBank	36328.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 99,418.03	1734622058	ERN/USDT	https://www.lbank.info/exchange/ern/usdt	USDT	6	https://www.lbank.info/exchange/ern/usdt	2.98540414592	Recently
2.65	Kucoin	11635.6192	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,557.30	1734621858	ERN/USDT	https://trade.kucoin.com/ERN-USDT	USDT	7	https://trade.kucoin.com/ERN-USDT	0.956193446184	Recently
2.66	HTX	3911.0134	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,704.71	1734622050	ERN/USDT	https://www.huobi.com/en-us/exchange/ern_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ern_usdt	0.321399773982	Recently
3.11	Gemini	31.874967	/cdn/crypto/logos/exchanges/GEMN.png	$ 99.18	1734555087	ERN/USD	https://gemini.com/?symbol=ERNUSD	USD	9	https://gemini.com/?symbol=ERNUSD	0.00261942523375	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ERN/USDT	https://crypto.com/exchange/trade/ERN_USDT	USDT	10	https://crypto.com/exchange/trade/ERN_USDT	0	-
1.45	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734566528	ERN/USDT	https://pro.coinbase.com/trade/ERN-USDT	USDT	11	https://pro.coinbase.com/trade/ERN-USDT	0	15 hours ago
1.34	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734566528	ERN/EUR	https://pro.coinbase.com/trade/ERN-EUR	EUR	12	https://pro.coinbase.com/trade/ERN-EUR	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ERN/USDT	https://hitbtc.com/ERN-to-USDT	USDT	13	https://hitbtc.com/ERN-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ERN/ETH	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	14	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	-
0.00090197	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734566523	ERN/ETH	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	15	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ERN/USDT	https://poloniex.com/exchange#USDT_ERN	USDT	16	https://poloniex.com/exchange#USDT_ERN	0	-
0.000718	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734620933	ERN/ETH	https://gate.io/trade/ERN_ETH	ETH	17	https://gate.io/trade/ERN_ETH	0	19 minutes ago
4.0E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734566537	ERN/BTC	https://trade.kucoin.com/ERN-BTC	BTC	18	https://trade.kucoin.com/ERN-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.07	-0.42	-13.680781759	2.53	3.58	48647.541	CX
4	2.16	0.49	22.6851851852	2.08	3.91	58106.4885	CX
12	2.14	0.51	23.8317757009	1.79	3.91	59263.7452357	CX
26	4.91	-2.26	-46.0285132383	1.49	5.33	56327.4072882	CX
52	1.95	0.7	35.8974358974	1.49	8.8	71761.6512054	CX
156	9.36411451	-6.71411451	-71.7004742181	1.14	12.6739955	77301.5167711	CX
260	64.1009596	-61.4509596	-95.8658965224	1.14	74.4689787	62858.9474449	CX

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

Constellation Network and Common Crawl Provide Secure Validation of AI Training Data

San Francisco, California, December 19th, 2024, ChainwireConstellation Network, a Web3 ecosystem validated by the US Department of Defense, today...

Harbour Teams with Velocity Labs to Launch Instant Stablecoin Payment Between EU Banks and Polkadot

London, UK, December 19th, 2024, ChainwireHarbour, in partnership with Velocity Labs, announces the launch of their stablecoin payment system...

Bybit x Block Scholes Crypto Derivatives Report: BTC at All-Time High, ETH Options Signal Momentum

Dubai, United Arab Emirates, December 19th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Cult Blockchain XION Launches On-Chain Festival Celebrating the Death of Web3 Complexities

New York, NY, December 19th, 2024, ChainwireFollowing the success of XION’s mainnet launch, having seen nearly one million user accounts...

SPACE ID launches 1st TON-based domain name on DuckChain

Singapore City, Singapore, December 19th, 2024, ChainwireSPACE ID, web3’s leading multichain domain name service, is pleased to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734565800	2.56	-0.28	-9.86	2.84	2.85	2.53	48257
1734479400	2.84	-0.11	-3.73	2.94	3.01	2.81	28891
1734393000	2.95	-0.12	-3.91	3.07	3.17	2.92	57738
1734306600	3.07	-0.04	-1.29	3.13	3.25	2.93	44008
1734220200	3.11	-0.37	-10.63	3.51	3.51	3.07	47108
1734133800	3.48	0.32	10.13	3.18	3.58	3.1	78172
1734047400	3.16	0.09	2.93	3.07	3.25	3.04	36355
1733961000	3.07	0.16	5.50	2.91	3.18	2.79	13710
1733874600	2.91	-0.08	-2.68	2.95	3.05	2.7	40103
1733788200	2.99	-0.45	-13.08	3.45	3.45	2.77	29260
1733701800	3.44	0.04	1.18	3.4	3.47	3.35	16251
1733615400	3.4	-0.06	-1.73	3.44	3.52	3.36	42397
1733529000	3.46	0.04	1.17	3.4	3.6	3.3	45323
1733442600	3.42	0.08	2.40	3.33	3.91	3.22	146182
1733356200	3.34	0.15	4.70	3.2	3.6	3.16	181841
1733269800	3.19	0.28	9.62	2.91	3.21	2.91	89498
1733183400	2.91	0	0.00	2.91	2.93	2.76	40661
1733097000	2.91	-0.09	-3.00	2.99	3.01	2.83	27763
1733010600	3	0.07	2.39	2.9	3.08	2.89	67125
1732924200	2.93	0.02	0.69	2.91	3.04	2.83	44535
1732837800	2.91	0.08	2.83	2.82	2.94	2.66	70567
1732751400	2.83	0.25	9.69	2.58	2.85	2.54	34858
1732665000	2.58	-0.03	-1.15	2.59	2.71	2.45	29002
1732578600	2.61	-0.04	-1.51	2.43	2.92	2.43	145726
1732492200	2.65	0.23	9.50	2.44	2.67	2.35	80587
1732405800	2.42	0.16	7.08	2.27	2.47	2.26	48922
1732319400	2.26	0.03	1.35	2.23	2.28	2.17	63303
1732233000	2.23	0.06	2.76	2.16	2.31	2.08	28824
1732146600	2.17	-0.11	-4.82	2.28	2.33	2.12	78114
1732060200	2.28	-0.18	-7.32	2.46	2.54	2.25	109346
1731973800	2.46	0.09	3.80	2.21	2.54	2.21	41094
1731887400	2.37	-0.04	-1.66	2.43	2.62	2.26	96831
1731801000	2.41	0.14	6.17	2.28	2.47	2.28	84920
1731714600	2.27	0.11	5.09	2.18	2.31	2.11	54555
1731628200	2.16	-0.13	-5.68	2.28	2.39	2.12	93048
1731541800	2.29	-0.11	-4.58	2.39	2.41	2.18	98956
1731455400	2.4	-0.13	-5.14	2.52	2.73	2.33	193003
1731369000	2.53	0.18	7.66	2.36	2.63	2.32	122005
1731282600	2.35	0.15	6.82	2.2	3.3	2.19	518761
1731196200	2.2	0.07	3.29	2.12	2.21	2.1	10571
1731109800	2.13	-0.01	-0.47	2.15	2.16	2.06	43687
1731023400	2.14	0.02	0.94	2.12	2.19	2.1	21428
1730937000	2.12	0.2	10.42	1.92	2.14	1.92	26553
1730850600	1.92	0.04	2.13	1.88	2.02	1.88	16375
1730764200	1.88	-0.07	-3.59	1.96	2	1.82	33143
1730677800	1.95	-0.05	-2.50	2.01	2.02	1.82	27178
1730591400	2	-0.02	-0.99	2.02	2.04	1.96	3467
1730505000	2.02	-0.01	-0.49	2	2.09	1.97	104638
1730418600	2.03	-0.08	-3.79	2.1	2.14	2.01	71841
1730332200	2.11	-0.06	-2.76	2.21	2.26	2.09	42811
1730245800	2.17	-0.02	-0.91	2.19	2.28	2.13	59046
1730159400	2.19	-0.1	-4.37	2.29	2.29	2.1	45035
1730073000	2.29	-0.07	-2.97	2.32	2.44	2.21	174644
1729986600	2.36	0.18	8.26	2.22	2.7	2.12	255346
1729900200	2.18	-0.06	-2.68	2.28	2.43	2.1	61547
1729813800	2.24	0.1	4.67	2.12	2.29	2.12	13998
1729727400	2.14	-0.25	-10.46	2.44	2.45	2.06	69925
1729641000	2.39	0.21	9.63	2.18	2.47	2.17	130278
1729554600	2.18	-0.1	-4.39	2.28	2.31	2.1	28434
1729468200	2.28	0.22	10.68	2.1	2.43	2.05	130380
1729381800	2.06	0.09	4.57	1.97	2.15	1.97	41313
1729295400	1.97	0.07	3.68	1.9	1.98	1.89	22623
1729209000	1.9	-0.04	-2.06	1.95	1.95	1.9	6333
1729122600	1.94	-0.08	-3.96	2.12	2.12	1.9	20809
1729036200	2.02	-0.1	-4.72	2.12	2.12	1.99	24575
1728949800	2.12	0.1	4.95	2.03	2.12	1.99	46767
1728863400	2.02	0.05	2.54	1.96	2.06	1.94	18090
1728777000	1.97	0.03	1.55	1.94	1.99	1.92	7363
1728690600	1.94	0.04	2.11	1.9	1.97	1.84	12200
1728604200	1.9	-0.01	-0.52	1.93	1.98	1.83	21198
1728517800	1.91	-0.11	-5.45	2.04	2.04	1.84	22849
1728431400	2.02	0.06	3.06	1.96	2.06	1.92	32041
1728345000	1.96	0	0.00	1.97	2.02	1.92	13477
1728258600	1.96	0.11	5.95	1.85	1.99	1.85	25862
1728172200	1.85	-0.05	-2.63	1.9	1.92	1.81	22243
1728085800	1.9	-0.09	-4.52	1.9	1.94	1.79	46208
1727999400	1.99	0	0.00	2	2.01	1.98	1725
1727913000	1.99	0.02	1.02	1.97	2.05	1.94	13031
1727826600	1.97	-0.18	-8.37	2.18	2.29	1.94	27857
1727740200	2.15	-0.14	-6.11	2.29	2.29	2.15	11586
1727653800	2.29	0.08	3.62	2.22	2.31	2.16	16459
1727567400	2.21	-0.05	-2.21	2.26	2.33	2.19	18169
1727481000	2.26	0.07	3.20	2.19	2.27	2.18	20482
1727394600	2.19	0.05	2.34	2.14	2.24	2.11	14876
1727308200	2.14	-0.09	-4.04	2.23	2.26	2.13	14076
1727221800	2.23	0.06	2.76	2.17	2.25	2.14	3857
1727135400	2.17	0.04	1.88	2.18	2.2	2.1	26134
1727049000	2.13	-0.04	-1.84	2.17	2.18	2.07	8329
1726962600	2.17	0.05	2.36	2.14	2.19	2.13	10595
1726876200	2.12	-0.03	-1.40	2.15	2.2	2.08	26080
1726789800	2.15	0.12	5.91	2.05	2.18	2.05	12961