News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.138 | 193.13 | 193.15 | 0.888 | 0.46 % | 26,715,998 | 12:37:21 |
| AMD | Advanced Micro Devices | 161.65 | 161.61 | 161.64 | -5.25 | -3.15 % | 39,076,874 | 12:37:23 |
| AMZN | Amazon.com | 176.44 | 176.43 | 176.45 | 0.00 | 0.00 % | 16,647,980 | 12:37:22 |
| AXP | American Express | 233.74 | 0.00 | 0.00 | -6.26 | -2.61 % | 1,200,906 | 12:37:22 |
| BA | Boeing | 182.26 | 0.00 | 0.00 | 4.65 | 2.62 % | 4,335,269 | 12:37:19 |
| BABA | Alibaba | 77.5976 | 0.00 | 0.00 | -0.7424 | -0.95 % | 8,006,102 | 12:37:23 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.58 | -1.45 % | 16,432,362 | 12:37:20 |
| COIN | Coinbase Global | 228.76 | 228.71 | 228.83 | 2.84 | 1.26 % | 4,902,160 | 12:37:23 |
| CRM | Salesforce | 232.175 | 0.00 | 0.00 | -2.27 | -0.97 % | 12,083,050 | 12:37:21 |
| DIS | Walt Disney | 102.7101 | 0.00 | 0.00 | -1.20 | -1.15 % | 3,110,666 | 12:37:18 |
| DOW | Dow | 55.65 | 0.00 | 0.00 | -1.98 | -3.44 % | 1,741,802 | 12:37:23 |
| GOOGL | Alphabet | 171.45 | 171.45 | 171.47 | -1.05 | -0.61 % | 10,578,721 | 12:37:22 |
| GS | Goldman Sachs | 450.96 | 0.00 | 0.00 | -5.56 | -1.22 % | 622,299 | 12:37:20 |
| HD | Home Depot | 327.25 | 0.00 | 0.00 | -7.62 | -2.28 % | 1,537,979 | 12:37:20 |
| IBM | International Business M... | 163.755 | 0.00 | 0.00 | -3.10 | -1.85 % | 1,108,089 | 12:37:23 |
| INTC | Intel | 30.1477 | 30.14 | 30.15 | -0.7023 | -2.28 % | 15,366,213 | 12:37:20 |
| IWM | iShares Russell 2000 | 203.92 | 0.00 | 0.00 | -1.85 | -0.90 % | 13,571,047 | 12:37:23 |
| JNJ | Johnson and Johnson | 147.46 | 0.00 | 0.00 | 0.79 | 0.54 % | 3,109,701 | 12:37:21 |
| JPM | JP Morgan Chase | 199.27 | 0.00 | 0.00 | -3.36 | -1.66 % | 2,587,652 | 12:37:20 |
| KO | Coca Cola | 62.695 | 0.00 | 0.00 | -0.235 | -0.37 % | 3,693,280 | 12:37:15 |
| MCD | McDonalds | 257.74 | 0.00 | 0.00 | -1.15 | -0.44 % | 1,457,113 | 12:37:22 |
| META | Meta Platforms | 474.86 | 474.68 | 474.90 | 8.03 | 1.72 % | 6,242,312 | 12:37:23 |
| MRK | Merck | 127.85 | 0.00 | 0.00 | 2.31 | 1.84 % | 3,173,762 | 12:37:13 |
| MSFT | Microsoft | 409.83 | 409.83 | 409.87 | -5.30 | -1.28 % | 8,364,654 | 12:37:17 |
| MU | Micron Technology | 125.85 | 125.85 | 125.88 | 0.85 | 0.68 % | 8,860,526 | 12:37:22 |
| NKE | Nike | 94.315 | 0.00 | 0.00 | -0.735 | -0.77 % | 3,406,739 | 12:37:22 |
| ORCL | Oracle | 117.73 | 0.00 | 0.00 | 0.54 | 0.46 % | 2,574,615 | 12:37:21 |
| PYPL | PayPal | 62.85 | 62.83 | 62.84 | -0.14 | -0.22 % | 4,230,784 | 12:37:21 |
| QCOM | QUALCOMM | 204.25 | 204.23 | 204.31 | 0.20 | 0.10 % | 6,336,179 | 12:37:21 |
| QQQ | Invesco QQQ Trust Series 1 | 449.39 | 449.39 | 449.40 | -1.32 | -0.29 % | 18,177,563 | 12:37:22 |
| SOXL | Direxion Daily Semicondu... | 46.8696 | 0.00 | 0.00 | -1.72 | -3.54 % | 34,203,170 | 12:37:23 |
| SPY | SPDR S&P 500 | 523.8296 | 0.00 | 0.00 | -3.54 | -0.67 % | 23,902,205 | 12:37:22 |
| TRV | The Travelers Companies | 209.74 | 0.00 | 0.00 | -5.96 | -2.76 % | 424,028 | 12:37:13 |
| TSLA | Tesla | 175.93 | 175.94 | 175.98 | -2.15 | -1.21 % | 43,507,491 | 12:37:22 |
| V | Visa | 268.31 | 0.00 | 0.00 | -4.15 | -1.52 % | 1,922,704 | 12:37:20 |
| VZ | Verizon Communications | 41.015 | 0.00 | 0.00 | -0.135 | -0.33 % | 8,144,704 | 12:37:14 |
| WBA | Walgreens Boots Alliance | 15.815 | 15.81 | 15.82 | -0.405 | -2.50 % | 6,944,672 | 12:37:19 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -2.96 | -2.52 % | 7,049,108 | 12:37:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
