News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.85 | 186.85 | 186.86 | 3.80 | 2.08 % | 55,895,771 | 15:53:39 |
| AMD | Advanced Micro Devices | 150.79 | 150.78 | 150.80 | -1.13 | -0.74 % | 24,369,345 | 15:53:39 |
| AMZN | Amazon.com | 186.45 | 186.44 | 186.46 | -1.03 | -0.55 % | 20,068,834 | 15:53:38 |
| AXP | American Express | 239.345 | 0.00 | 0.00 | -2.96 | -1.22 % | 1,984,997 | 15:53:38 |
| BA | Boeing | 178.81 | 0.00 | 0.00 | 0.30 | 0.17 % | 2,533,534 | 15:53:37 |
| BABA | Alibaba | 84.44 | 0.00 | 0.00 | 4.40 | 5.50 % | 27,772,740 | 15:53:39 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | -0.175 | -0.46 % | 16,651,021 | 15:53:35 |
| COIN | Coinbase Global | 199.61 | 199.60 | 199.66 | -1.31 | -0.65 % | 6,332,106 | 15:53:38 |
| CRM | Salesforce | 277.125 | 0.00 | 0.00 | 0.455 | 0.16 % | 2,036,050 | 15:53:38 |
| DIS | Walt Disney | 105.795 | 0.00 | 0.00 | 0.005 | 0.00 % | 8,166,852 | 15:53:36 |
| DOW | Dow | 59.365 | 0.00 | 0.00 | -0.045 | -0.08 % | 1,512,488 | 15:53:26 |
| GOOGL | Alphabet | 168.86 | 168.86 | 168.87 | 0.21 | 0.12 % | 24,412,668 | 15:53:39 |
| GS | Goldman Sachs | 454.04 | 0.00 | 0.00 | -0.69 | -0.15 % | 1,103,860 | 15:53:37 |
| HD | Home Depot | 340.63 | 0.00 | 0.00 | -5.80 | -1.67 % | 3,134,770 | 15:53:39 |
| IBM | International Business M... | 167.48 | 0.00 | 0.00 | 0.33 | 0.20 % | 1,634,107 | 15:53:36 |
| INTC | Intel | 30.49 | 30.49 | 30.50 | 0.64 | 2.14 % | 38,078,385 | 15:53:38 |
| IWM | iShares Russell 2000 | 204.765 | 0.00 | 0.00 | 0.455 | 0.22 % | 16,111,019 | 15:53:38 |
| JNJ | Johnson and Johnson | 151.07 | 0.00 | 0.00 | 1.16 | 0.77 % | 3,640,395 | 15:53:39 |
| JPM | JP Morgan Chase | 198.66 | 0.00 | 0.00 | -0.11 | -0.06 % | 4,833,529 | 15:53:39 |
| KO | Coca Cola | 63.60 | 0.00 | 0.00 | 0.34 | 0.54 % | 7,377,343 | 15:53:37 |
| MCD | McDonalds | 271.58 | 0.00 | 0.00 | -3.42 | -1.24 % | 2,782,634 | 15:53:37 |
| META | Meta Platforms | 468.20 | 468.13 | 468.22 | -8.00 | -1.68 % | 11,151,727 | 15:53:37 |
| MRK | Merck | 129.05 | 0.00 | 0.00 | -1.01 | -0.78 % | 4,671,494 | 15:53:39 |
| MSFT | Microsoft | 413.90 | 413.87 | 413.90 | -0.84 | -0.20 % | 9,921,148 | 15:53:37 |
| MU | Micron Technology | 123.01 | 123.01 | 123.02 | 1.77 | 1.46 % | 13,849,450 | 15:53:39 |
| NKE | Nike | 92.555 | 0.00 | 0.00 | 1.62 | 1.78 % | 6,550,575 | 15:53:36 |
| ORCL | Oracle | 116.29 | 0.00 | 0.00 | -0.38 | -0.33 % | 2,500,333 | 15:53:39 |
| PYPL | PayPal | 63.955 | 63.95 | 63.96 | 1.03 | 1.63 % | 5,845,538 | 15:53:35 |
| QCOM | QUALCOMM | 183.72 | 183.72 | 183.74 | 1.64 | 0.90 % | 4,314,042 | 15:53:37 |
| QQQ | Invesco QQQ Trust Series 1 | 443.182 | 443.18 | 443.19 | 1.12 | 0.25 % | 20,347,888 | 15:53:38 |
| SOXL | Direxion Daily Semicondu... | 41.2971 | 0.00 | 0.00 | 0.2671 | 0.65 % | 29,002,234 | 15:53:39 |
| SPY | SPDR S&P 500 | 520.945 | 0.00 | 0.00 | 0.105 | 0.02 % | 30,065,577 | 15:53:38 |
| TRV | The Travelers Companies | 217.00 | 0.00 | 0.00 | -1.50 | -0.69 % | 434,272 | 15:53:27 |
| TSLA | Tesla | 172.0019 | 172.00 | 172.02 | 3.53 | 2.10 % | 62,635,516 | 15:53:37 |
| V | Visa | 279.74 | 0.00 | 0.00 | -1.00 | -0.36 % | 3,048,551 | 15:53:39 |
| VZ | Verizon Communications | 40.57 | 0.00 | 0.00 | 0.17 | 0.42 % | 15,187,287 | 15:53:39 |
| WBA | Walgreens Boots Alliance | 18.15 | 18.14 | 18.15 | 0.96 | 5.58 % | 15,661,686 | 15:53:34 |
| XOM | Exxon Mobil | 117.775 | 0.00 | 0.00 | -0.185 | -0.16 % | 11,434,252 | 15:53:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
