0.001
-0.0002 (-16.67%)
-0.0002 (-16.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PDX Partners Inc (CE) | PDXP | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.0002 | -16.67% | 0.001 | 10:23:35 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 | 0.0008 | 0.001 | 0.001 | 0.0012 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.0012 | 0.0012 | 0.00 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 500,000 | $ 0.000916 | $ 458 | - | 0.000001 - 0.002 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:23:35 | 21,366 | $ 0.001 | USD |
PDX Partners (CE) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PDXP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.0014 | 0.0006 | 0.0009414 | 2,573,158 | 0.0001 | 11.11% |
1 Month | 0.0002 | 0.002 | 0.0002 | 0.0009723 | 9,916,884 | 0.0008 | 400.0% |
3 Months | 0.0001 | 0.002 | 0.0001 | 0.0007965 | 4,701,351 | 0.0009 | 900.0% |
6 Months | 0.0001 | 0.002 | 0.00005 | 0.0006905 | 3,588,031 | 0.0009 | 900.0% |
1 Year | 0.0002 | 0.002 | 0.000001 | 0.0006174 | 3,110,090 | 0.0008 | 400.0% |
3 Years | 0.001 | 0.002 | 0.000001 | 0.0005999 | 2,418,407 | 0.00 | 0.0% |
5 Years | 0.0001 | 0.25 | 0.000001 | 0.0027784 | 9,417,093 | 0.0009 | 900.0% |