0.0003
0.0001 (50.0%)
0.0001 (50.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PDX Partners Inc (CE) | PDXP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0001 | 50.0% | 0.0003 | 15:00:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0003 | 0.0002 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 1,338,654 | $ 0.000282 | $ 377 | - | 0.000001 - 0.0003 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:03 | 241,755 | $ 0.0003 | USD |
PDX Partners (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PDXP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2,710,000 | 0.0002 | 200.0% |
| 1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0001475 | 1,730,169 | 0.0002 | 200.0% |
| 3 Months | 0.0001 | 0.0003 | 0.0001 | 0.0001203 | 1,971,198 | 0.0002 | 200.0% |
| 6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001221 | 1,344,593 | 0.0002 | 200.0% |
| 1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0001145 | 1,482,913 | 0.0002 | 200.0% |
| 3 Years | 0.0038 | 0.01 | 0.000001 | 0.0028351 | 3,865,533 | -0.0035 | -92.11% |
| 5 Years | 0.0001 | 0.25 | 0.000001 | 0.0028674 | 9,399,537 | 0.0002 | 200.0% |
