News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.86 | 186.85 | 186.86 | 3.81 | 2.08 % | 38,052,984 | 13:24:17 |
| AMD | Advanced Micro Devices | 152.10 | 152.08 | 152.09 | 0.18 | 0.12 % | 17,232,690 | 13:24:17 |
| AMZN | Amazon.com | 186.10 | 186.09 | 186.10 | -1.38 | -0.74 % | 14,767,519 | 13:24:15 |
| AXP | American Express | 239.215 | 0.00 | 0.00 | -3.09 | -1.27 % | 1,184,737 | 13:24:13 |
| BA | Boeing | 179.2025 | 0.00 | 0.00 | 0.6925 | 0.39 % | 1,817,782 | 13:24:17 |
| BABA | Alibaba | 84.385 | 0.00 | 0.00 | 4.35 | 5.43 % | 21,948,583 | 13:24:14 |
| BAC | Bank of America | 38.385 | 0.00 | 0.00 | -0.065 | -0.17 % | 10,567,557 | 13:24:18 |
| COIN | Coinbase Global | 198.38 | 198.28 | 198.45 | -2.54 | -1.26 % | 4,902,430 | 13:24:17 |
| CRM | Salesforce | 276.92 | 0.00 | 0.00 | 0.25 | 0.09 % | 1,251,312 | 13:24:01 |
| DIS | Walt Disney | 105.81 | 0.00 | 0.00 | 0.02 | 0.02 % | 5,767,211 | 13:24:15 |
| DOW | Dow | 59.3009 | 0.00 | 0.00 | -0.1091 | -0.18 % | 915,705 | 13:24:00 |
| GOOGL | Alphabet | 168.20 | 168.19 | 168.21 | -0.45 | -0.27 % | 17,576,996 | 13:24:18 |
| GS | Goldman Sachs | 454.48 | 0.00 | 0.00 | -0.25 | -0.05 % | 734,672 | 13:24:11 |
| HD | Home Depot | 342.3201 | 0.00 | 0.00 | -4.11 | -1.19 % | 1,668,659 | 13:24:19 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | -0.11 | -0.07 % | 1,085,513 | 13:24:12 |
| INTC | Intel | 30.675 | 30.67 | 30.68 | 0.825 | 2.76 % | 29,007,214 | 13:24:17 |
| IWM | iShares Russell 2000 | 204.94 | 0.00 | 0.00 | 0.63 | 0.31 % | 11,115,520 | 13:24:14 |
| JNJ | Johnson and Johnson | 150.46 | 0.00 | 0.00 | 0.55 | 0.37 % | 2,231,623 | 13:24:04 |
| JPM | JP Morgan Chase | 198.81 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,449,037 | 13:24:16 |
| KO | Coca Cola | 63.5501 | 0.00 | 0.00 | 0.2901 | 0.46 % | 4,695,357 | 13:24:19 |
| MCD | McDonalds | 273.23 | 0.00 | 0.00 | -1.77 | -0.64 % | 1,864,577 | 13:24:14 |
| META | Meta Platforms | 467.93 | 467.84 | 467.95 | -8.27 | -1.74 % | 8,120,278 | 13:24:14 |
| MRK | Merck | 128.46 | 0.00 | 0.00 | -1.60 | -1.23 % | 2,969,730 | 13:24:19 |
| MSFT | Microsoft | 414.653 | 414.64 | 414.67 | -0.087 | -0.02 % | 7,671,456 | 13:24:15 |
| MU | Micron Technology | 122.20 | 122.20 | 122.21 | 0.96 | 0.79 % | 11,033,678 | 13:24:16 |
| NKE | Nike | 91.99 | 0.00 | 0.00 | 1.05 | 1.15 % | 4,479,956 | 13:24:14 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,512,909 | 13:24:14 |
| PYPL | PayPal | 63.94 | 63.94 | 63.95 | 1.01 | 1.60 % | 4,211,864 | 13:24:14 |
| QCOM | QUALCOMM | 183.975 | 183.95 | 183.99 | 1.90 | 1.04 % | 2,941,143 | 13:24:19 |
| QQQ | Invesco QQQ Trust Series 1 | 443.02 | 443.01 | 443.03 | 0.96 | 0.22 % | 14,744,495 | 13:24:13 |
| SOXL | Direxion Daily Semicondu... | 41.4707 | 0.00 | 0.00 | 0.4407 | 1.07 % | 23,889,438 | 13:24:18 |
| SPY | SPDR S&P 500 | 520.8199 | 0.00 | 0.00 | -0.0201 | 0.00 % | 19,368,543 | 13:24:19 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | -0.91 | -0.42 % | 234,575 | 13:24:09 |
| TSLA | Tesla | 171.3572 | 171.35 | 171.37 | 2.89 | 1.71 % | 49,780,330 | 13:24:09 |
| V | Visa | 279.73 | 0.00 | 0.00 | -1.01 | -0.36 % | 1,797,074 | 13:24:19 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.145 | 0.36 % | 6,450,993 | 13:24:16 |
| WBA | Walgreens Boots Alliance | 18.0745 | 18.07 | 18.08 | 0.8845 | 5.15 % | 12,695,501 | 13:24:14 |
| XOM | Exxon Mobil | 117.37 | 0.00 | 0.00 | -0.59 | -0.50 % | 6,776,357 | 13:24:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
