News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 253.05 | 253.01 | 253.13 | -2.54 | -0.99 % | 235,466 | 08:31:42 |
| AMD | Advanced Micro Devices | 124.30 | 124.20 | 124.35 | -0.89 | -0.71 % | 426,415 | 08:31:50 |
| AMZN | Amazon.com | 221.11 | 221.00 | 221.15 | -2.64 | -1.18 % | 218,825 | 08:31:54 |
| AXP | American Express | 298.48 | 0.00 | 0.00 | -2.57 | -0.85 % | 1,171 | 08:29:35 |
| BA | Boeing | 174.3503 | 0.00 | 0.00 | -6.37 | -3.52 % | 889,606 | 08:31:51 |
| BABA | Alibaba | 84.28 | 0.00 | 0.00 | -0.78 | -0.92 % | 100,638 | 08:31:54 |
| BAC | Bank of America | 43.9799 | 0.00 | 0.00 | -0.3601 | -0.81 % | 55,249 | 08:30:16 |
| COIN | Coinbase Global | 259.99 | 259.67 | 260.00 | -5.72 | -2.15 % | 122,693 | 08:31:54 |
| CRM | Salesforce | 334.16 | 0.00 | 0.00 | -4.29 | -1.27 % | 11,494 | 08:31:03 |
| DIS | Walt Disney | 110.52 | 0.00 | 0.00 | -1.03 | -0.92 % | 17,225 | 08:31:29 |
| DOW | Dow | 39.95 | 0.00 | 0.00 | -0.08 | -0.20 % | 11,335 | 08:29:54 |
| GOOGL | Alphabet | 190.20 | 190.13 | 190.29 | -2.56 | -1.33 % | 157,493 | 08:31:51 |
| GS | Goldman Sachs | 570.44 | 0.00 | 0.00 | -5.74 | -1.00 % | 5,440 | 08:27:10 |
| HD | Home Depot | 391.54 | 0.00 | 0.00 | -1.32 | -0.34 % | 1,568 | 08:02:40 |
| IBM | International Business M... | 221.01 | 0.00 | 0.00 | -1.77 | -0.79 % | 4,589 | 08:27:18 |
| INTC | Intel | 20.051 | 20.05 | 20.07 | -0.249 | -1.23 % | 696,356 | 08:31:19 |
| IWM | iShares Russell 2000 | 220.98 | 0.00 | 0.00 | -1.41 | -0.63 % | 352,485 | 08:31:54 |
| JNJ | Johnson and Johnson | 144.80 | 0.00 | 0.00 | -0.25 | -0.17 % | 7,349 | 08:27:22 |
| JPM | JP Morgan Chase | 238.96 | 0.00 | 0.00 | -2.21 | -0.92 % | 6,911 | 08:31:02 |
| KO | Coca Cola | 62.39 | 0.00 | 0.00 | -0.06 | -0.10 % | 35,369 | 08:31:54 |
| MCD | McDonalds | 292.02 | 0.00 | 0.00 | -1.60 | -0.54 % | 3,296 | 08:13:26 |
| META | Meta Platforms | 592.85 | 592.55 | 593.00 | -6.96 | -1.16 % | 99,561 | 08:30:01 |
| MRK | Merck | 100.00 | 0.00 | 0.00 | 0.30 | 0.30 % | 5,709 | 08:31:48 |
| MSFT | Microsoft | 426.78 | 426.77 | 427.00 | -3.75 | -0.87 % | 98,301 | 08:31:50 |
| MU | Micron Technology | 87.28 | 87.13 | 87.28 | -1.35 | -1.52 % | 249,747 | 08:31:30 |
| NKE | Nike | 75.86 | 0.00 | 0.00 | -0.56 | -0.73 % | 15,988 | 08:26:34 |
| ORCL | Oracle | 167.01 | 0.00 | 0.00 | -1.95 | -1.15 % | 11,670 | 08:31:20 |
| PYPL | PayPal | 85.97 | 85.95 | 86.08 | -0.89 | -1.02 % | 28,084 | 08:27:09 |
| QCOM | QUALCOMM | 155.65 | 155.56 | 155.86 | -1.59 | -1.01 % | 50,244 | 08:31:13 |
| QQQ | Invesco QQQ Trust Series 1 | 516.65 | 516.65 | 516.71 | -5.91 | -1.13 % | 677,597 | 08:31:54 |
| SOXL | Direxion Daily Semicondu... | 28.53 | 0.00 | 0.00 | -1.16 | -3.91 % | 2,768,287 | 08:31:53 |
| SPY | SPDR S&P 500 | 589.05 | 0.00 | 0.00 | -5.96 | -1.00 % | 787,351 | 08:31:55 |
| TRV | The Travelers Companies | 241.00 | 0.00 | 0.00 | -0.41 | -0.17 % | 1,590 | 08:29:51 |
| TSLA | Tesla | 420.958 | 420.91 | 420.96 | -10.70 | -2.48 % | 2,185,193 | 08:31:55 |
| V | Visa | 316.01 | 0.00 | 0.00 | -2.65 | -0.83 % | 4,019 | 08:24:57 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | -0.10 | -0.25 % | 35,743 | 08:31:46 |
| WBA | Walgreens Boots Alliance | 9.56 | 9.55 | 9.56 | -0.06 | -0.62 % | 51,759 | 08:31:22 |
| XOM | Exxon Mobil | 106.68 | 0.00 | 0.00 | 0.20 | 0.19 % | 37,340 | 08:31:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
