![Aegean Airlines (PK)](/common/images/company/NO_AGZNF.png)
Aegean Airlines (PK) (AGZNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 12.65 | 12.65 | 12.65 | 400 | 12.65 | CS |
12 | -1.964 | -13.4391679212 | 14.614 | 14.614 | 11.85 | 526 | 13.07927757 | CS |
26 | -0.645 | -4.85144791275 | 13.295 | 14.614 | 11.85 | 443 | 13.11411848 | CS |
52 | -1.63 | -11.4145658263 | 14.28 | 14.614 | 10.39 | 441 | 13.21048753 | CS |
156 | 6.65 | 110.833333333 | 6 | 14.614 | 4.5 | 1604 | 8.53397038 | CS |
260 | 3.801714 | 42.9655415749 | 8.848286 | 14.614 | 3.0652 | 4150 | 4.98140231 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.