News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.395 | 192.39 | 192.40 | 1.36 | 0.71 % | 12,579,887 | 11:05:55 |
| AMD | Advanced Micro Devices | 164.535 | 164.54 | 164.56 | -1.80 | -1.08 % | 13,325,345 | 11:06:01 |
| AMZN | Amazon.com | 181.8899 | 181.87 | 181.89 | -1.65 | -0.90 % | 19,458,973 | 11:06:01 |
| AXP | American Express | 242.92 | 0.00 | 0.00 | 0.62 | 0.26 % | 414,463 | 11:06:01 |
| BA | Boeing | 184.90 | 0.00 | 0.00 | -1.71 | -0.92 % | 1,644,653 | 11:05:59 |
| BABA | Alibaba | 86.7199 | 0.00 | 0.00 | -1.56 | -1.77 % | 5,874,378 | 11:06:00 |
| BAC | Bank of America | 39.165 | 0.00 | 0.00 | 0.345 | 0.89 % | 5,049,960 | 11:05:50 |
| COIN | Coinbase Global | 221.96 | 221.90 | 222.08 | -3.23 | -1.43 % | 5,232,636 | 11:06:01 |
| CRM | Salesforce | 286.83 | 0.00 | 0.00 | -0.24 | -0.08 % | 712,278 | 11:06:02 |
| DIS | Walt Disney | 103.31 | 0.00 | 0.00 | 0.41 | 0.40 % | 1,593,158 | 11:06:01 |
| DOW | Dow | 58.94 | 0.00 | 0.00 | -0.30 | -0.51 % | 398,378 | 11:05:44 |
| GOOGL | Alphabet | 177.69 | 177.68 | 177.69 | 0.77 | 0.44 % | 4,535,157 | 11:06:02 |
| GS | Goldman Sachs | 468.92 | 0.00 | 0.00 | 5.98 | 1.29 % | 720,190 | 11:05:50 |
| HD | Home Depot | 334.04 | 0.00 | 0.00 | -3.78 | -1.12 % | 1,039,372 | 11:05:56 |
| IBM | International Business M... | 173.315 | 0.00 | 0.00 | 3.40 | 2.00 % | 2,131,762 | 11:06:02 |
| INTC | Intel | 31.8369 | 31.83 | 31.84 | -0.2631 | -0.82 % | 8,030,740 | 11:05:56 |
| IWM | iShares Russell 2000 | 208.34 | 0.00 | 0.00 | -0.20 | -0.10 % | 4,427,755 | 11:06:02 |
| JNJ | Johnson and Johnson | 150.99 | 0.00 | 0.00 | -0.28 | -0.19 % | 1,048,399 | 11:05:51 |
| JPM | JP Morgan Chase | 198.14 | 0.00 | 0.00 | 2.56 | 1.31 % | 4,805,996 | 11:05:57 |
| KO | Coca Cola | 62.51 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,813,637 | 11:05:49 |
| MCD | McDonalds | 266.78 | 0.00 | 0.00 | -1.09 | -0.41 % | 610,996 | 11:05:53 |
| META | Meta Platforms | 467.57 | 467.49 | 467.61 | -1.27 | -0.27 % | 3,761,767 | 11:06:02 |
| MRK | Merck | 130.98 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,478,512 | 11:06:00 |
| MSFT | Microsoft | 429.26 | 429.21 | 429.29 | 3.92 | 0.92 % | 5,770,016 | 11:06:02 |
| MU | Micron Technology | 127.83 | 127.80 | 127.84 | -1.17 | -0.91 % | 7,282,068 | 11:06:02 |
| NKE | Nike | 92.01 | 0.00 | 0.00 | 0.24 | 0.26 % | 1,797,192 | 11:06:02 |
| ORCL | Oracle | 124.96 | 0.00 | 0.00 | 0.44 | 0.35 % | 1,006,567 | 11:06:02 |
| PYPL | PayPal | 63.815 | 63.81 | 63.82 | -0.955 | -1.47 % | 2,071,113 | 11:06:01 |
| QCOM | QUALCOMM | 200.21 | 200.16 | 200.26 | 2.45 | 1.24 % | 4,680,468 | 11:06:01 |
| QQQ | Invesco QQQ Trust Series 1 | 454.64 | 454.63 | 454.64 | -0.27 | -0.06 % | 7,844,936 | 11:06:02 |
| SOXL | Direxion Daily Semicondu... | 47.81 | 0.00 | 0.00 | -0.44 | -0.91 % | 20,107,580 | 11:06:02 |
| SPY | SPDR S&P 500 | 530.31 | 0.00 | 0.00 | 0.25 | 0.05 % | 6,377,506 | 11:05:53 |
| TRV | The Travelers Companies | 216.885 | 0.00 | 0.00 | 1.29 | 0.60 % | 91,482 | 11:05:57 |
| TSLA | Tesla | 178.84 | 178.88 | 178.86 | 3.89 | 2.22 % | 32,069,180 | 11:06:02 |
| V | Visa | 275.72 | 0.00 | 0.00 | -2.82 | -1.01 % | 1,299,925 | 11:06:00 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.705 | -1.76 % | 4,570,072 | 11:06:00 |
| WBA | Walgreens Boots Alliance | 17.035 | 17.03 | 17.04 | -0.785 | -4.41 % | 6,165,610 | 11:05:55 |
| XOM | Exxon Mobil | 118.97 | 0.00 | 0.00 | 0.30 | 0.25 % | 2,474,996 | 11:06:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
