Akamai Tech (1AKAM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 88.43 | 88.43 | 88.43 | 25 | 88.43 | DE |
4 | 4.25 | 5.04870515562 | 84.18 | 88.43 | 84.18 | 120 | 84.72696653 | DE |
12 | 2.39 | 2.77777777778 | 86.04 | 88.43 | 82.94 | 91 | 84.81224843 | DE |
26 | -24.41 | -21.6323998582 | 112.84 | 117.1 | 82.94 | 86 | 96.19679891 | DE |
52 | -24.41 | -21.6323998582 | 112.84 | 117.1 | 82.94 | 86 | 96.19679891 | DE |
156 | -24.41 | -21.6323998582 | 112.84 | 117.1 | 82.94 | 86 | 96.19679891 | DE |
260 | -24.41 | -21.6323998582 | 112.84 | 117.1 | 82.94 | 86 | 96.19679891 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.