News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.88 | 189.89 | 189.90 | 0.04 | 0.02 % | 39,882,407 | 16:02:14 |
| AMD | Advanced Micro Devices | 164.30 | 164.29 | 164.32 | 1.68 | 1.03 % | 65,644,121 | 16:02:31 |
| AMZN | Amazon.com | 184.57 | 184.56 | 184.58 | 0.94 | 0.51 % | 31,338,053 | 16:02:31 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,845,918 | 16:00:25 |
| BA | Boeing | 184.80 | 0.00 | 0.00 | 1.84 | 1.01 % | 5,502,134 | 16:01:28 |
| BABA | Alibaba | 88.50 | 0.00 | 0.00 | 1.80 | 2.08 % | 35,052,514 | 16:01:44 |
| BAC | Bank of America | 39.285 | 0.00 | 0.00 | 0.065 | 0.17 % | 25,352,595 | 16:01:56 |
| COIN | Coinbase Global | 207.19 | 207.18 | 207.50 | 8.02 | 4.03 % | 8,597,104 | 16:02:26 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,427,709 | 16:02:18 |
| DIS | Walt Disney | 103.295 | 0.00 | 0.00 | -0.075 | -0.07 % | 5,720,904 | 16:02:26 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,654,378 | 16:01:01 |
| GOOGL | Alphabet | 176.08 | 176.05 | 176.06 | 1.90 | 1.09 % | 22,042,799 | 16:01:49 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,645,233 | 16:01:09 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,637,608 | 16:01:31 |
| IBM | International Business M... | 169.07 | 0.00 | 0.00 | 0.10 | 0.06 % | 2,797,950 | 16:02:24 |
| INTC | Intel | 31.81 | 31.80 | 31.81 | -0.22 | -0.69 % | 39,446,819 | 16:02:10 |
| IWM | iShares Russell 2000 | 208.05 | 0.00 | 0.00 | 0.12 | 0.06 % | 34,199,243 | 16:02:36 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 5,771,089 | 16:00:03 |
| JPM | JP Morgan Chase | 204.95 | 0.00 | 0.00 | 2.48 | 1.22 % | 9,156,172 | 16:02:18 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,297,345 | 16:00:33 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,213,029 | 16:02:16 |
| META | Meta Platforms | 472.20 | 472.02 | 472.14 | -1.03 | -0.22 % | 10,097,039 | 16:02:12 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 6,416,288 | 16:00:37 |
| MSFT | Microsoft | 419.99 | 419.94 | 420.04 | -1.00 | -0.24 % | 14,994,352 | 16:02:28 |
| MU | Micron Technology | 125.33 | 125.33 | 125.38 | -2.56 | -2.00 % | 12,316,305 | 16:02:33 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,920,403 | 16:02:27 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,104,115 | 16:02:08 |
| PYPL | PayPal | 64.48 | 64.30 | 64.53 | 0.38 | 0.59 % | 7,395,230 | 16:02:00 |
| QCOM | QUALCOMM | 193.86 | 193.87 | 194.70 | 0.59 | 0.31 % | 5,483,019 | 16:00:14 |
| QQQ | Invesco QQQ Trust Series 1 | 451.50 | 451.50 | 451.51 | -0.48 | -0.11 % | 34,916,743 | 16:02:28 |
| SOXL | Direxion Daily Semicondu... | 45.45 | 0.00 | 0.00 | -0.81 | -1.75 % | 40,275,880 | 16:02:33 |
| SPY | SPDR S&P 500 | 529.19 | 0.00 | 0.00 | 0.50 | 0.09 % | 49,628,863 | 16:02:34 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,313,173 | 16:01:13 |
| TSLA | Tesla | 177.46 | 177.46 | 177.50 | 2.62 | 1.50 % | 76,431,462 | 16:02:35 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,088,133 | 16:02:31 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,596,500 | 16:00:02 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.19 | 18.20 | -0.16 | -0.87 % | 7,428,497 | 16:00:10 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 1.81 | 1.54 % | 12,065,771 | 16:01:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
