News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.75 | 219.75 | 219.77 | 2.96 | 1.37 % | 10,631,755 | 10:24:38 |
| AMD | Advanced Micro Devices | 149.46 | 149.46 | 149.49 | -1.36 | -0.90 % | 5,152,683 | 10:24:38 |
| AMZN | Amazon.com | 186.49 | 186.48 | 186.51 | -0.39 | -0.21 % | 4,128,100 | 10:24:38 |
| AXP | American Express | 262.525 | 0.00 | 0.00 | -2.88 | -1.08 % | 505,499 | 10:24:42 |
| BA | Boeing | 156.735 | 0.00 | 0.00 | 0.345 | 0.22 % | 1,250,152 | 10:24:34 |
| BABA | Alibaba | 84.475 | 0.00 | 0.00 | -0.225 | -0.27 % | 1,336,351 | 10:24:39 |
| BAC | Bank of America | 39.515 | 0.00 | 0.00 | -0.035 | -0.09 % | 4,107,300 | 10:24:36 |
| COIN | Coinbase Global | 162.445 | 162.35 | 162.60 | -0.005 | 0.00 % | 685,563 | 10:24:37 |
| CRM | Salesforce | 253.12 | 0.00 | 0.00 | -2.07 | -0.81 % | 598,308 | 10:24:44 |
| DIS | Walt Disney | 93.22 | 0.00 | 0.00 | 0.36 | 0.39 % | 1,937,194 | 10:24:39 |
| DOW | Dow | 51.39 | 0.00 | 0.00 | -0.12 | -0.23 % | 258,166 | 10:24:37 |
| GOOGL | Alphabet | 159.4083 | 159.43 | 159.45 | 0.0883 | 0.06 % | 4,003,244 | 10:24:44 |
| GS | Goldman Sachs | 482.285 | 0.00 | 0.00 | -3.11 | -0.64 % | 78,572 | 10:24:39 |
| HD | Home Depot | 383.87 | 0.00 | 0.00 | 0.63 | 0.16 % | 360,276 | 10:24:42 |
| IBM | International Business M... | 214.121 | 0.00 | 0.00 | -0.009 | 0.00 % | 440,350 | 10:24:41 |
| INTC | Intel | 21.155 | 21.15 | 21.16 | -0.315 | -1.47 % | 18,516,463 | 10:24:39 |
| IWM | iShares Russell 2000 | 219.06 | 0.00 | 0.00 | -0.35 | -0.16 % | 4,496,956 | 10:24:44 |
| JNJ | Johnson and Johnson | 167.035 | 0.00 | 0.00 | -0.035 | -0.02 % | 652,932 | 10:24:40 |
| JPM | JP Morgan Chase | 207.76 | 0.00 | 0.00 | -1.49 | -0.71 % | 1,170,469 | 10:24:41 |
| KO | Coca Cola | 72.18 | 0.00 | 0.00 | 0.38 | 0.53 % | 1,498,565 | 10:24:44 |
| MCD | McDonalds | 294.478 | 0.00 | 0.00 | 0.728 | 0.25 % | 196,407 | 10:24:39 |
| META | Meta Platforms | 537.575 | 537.48 | 537.70 | 1.26 | 0.23 % | 1,564,009 | 10:24:38 |
| MRK | Merck | 118.96 | 0.00 | 0.00 | 0.67 | 0.57 % | 2,284,748 | 10:24:40 |
| MSFT | Microsoft | 431.59 | 431.56 | 431.63 | -3.56 | -0.82 % | 2,470,551 | 10:24:36 |
| MU | Micron Technology | 88.21 | 88.19 | 88.20 | -0.52 | -0.59 % | 2,777,398 | 10:24:44 |
| NKE | Nike | 80.48 | 0.00 | 0.00 | -0.16 | -0.20 % | 985,867 | 10:24:25 |
| ORCL | Oracle | 164.775 | 0.00 | 0.00 | -2.70 | -1.61 % | 2,049,614 | 10:24:44 |
| PYPL | PayPal | 71.565 | 71.56 | 71.57 | -0.205 | -0.29 % | 616,407 | 10:24:44 |
| QCOM | QUALCOMM | 168.50 | 168.48 | 168.56 | -0.20 | -0.12 % | 684,803 | 10:24:43 |
| QQQ | Invesco QQQ Trust Series 1 | 473.06 | 473.08 | 473.12 | -0.43 | -0.09 % | 4,301,378 | 10:24:38 |
| SOXL | Direxion Daily Semicondu... | 31.9607 | 0.00 | 0.00 | -0.1993 | -0.62 % | 15,111,328 | 10:24:44 |
| SPY | SPDR S&P 500 | 562.61 | 0.00 | 0.00 | -0.46 | -0.08 % | 4,601,435 | 10:24:39 |
| TRV | The Travelers Companies | 241.535 | 0.00 | 0.00 | -0.005 | 0.00 % | 47,749 | 10:24:44 |
| TSLA | Tesla | 227.9034 | 227.86 | 227.91 | 0.0334 | 0.01 % | 16,189,285 | 10:24:44 |
| V | Visa | 289.49 | 0.00 | 0.00 | -2.07 | -0.71 % | 441,770 | 10:24:44 |
| VZ | Verizon Communications | 44.045 | 0.00 | 0.00 | -0.035 | -0.08 % | 2,322,396 | 10:24:41 |
| WBA | Walgreens Boots Alliance | 9.025 | 9.02 | 9.03 | -0.035 | -0.39 % | 1,327,590 | 10:24:43 |
| XOM | Exxon Mobil | 113.95 | 0.00 | 0.00 | -0.23 | -0.20 % | 1,398,849 | 10:24:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
