ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple254.95254.81254.950.460.18 %40,856,89720:00:00
AMDAdvanced Micro Devices124.84124.80124.875.634.72 %47,777,52819:59:58
AMZNAmazon.com224.8001224.76224.88-0.1199-0.05 %28,070,00920:00:00
AXPAmerican Express298.800.000.000.150.05 %1,898,46919:23:35
BABoeing177.730.000.000.380.21 %8,486,32320:00:00
BABAAlibaba85.040.000.002.763.35 %20,055,11319:59:50
BACBank of America43.920.000.00-0.25-0.57 %35,371,40920:00:00
COINCoinbase Global269.55269.20269.75-9.16-3.29 %6,853,44919:59:46
CRMSalesforce343.000.000.00-0.65-0.19 %5,327,21320:00:00
DISWalt Disney111.160.000.00-0.87-0.78 %6,027,97420:00:00
DOWDow40.100.000.000.160.40 %6,717,06120:00:00
GOOGLAlphabet194.6178194.30194.623.211.68 %25,779,16420:00:00
GSGoldman Sachs570.780.000.004.680.83 %1,518,57720:00:00
HDHome Depot392.250.000.00-0.35-0.09 %2,429,07919:27:53
IBMInternational Business M...221.61890.000.00-1.74-0.78 %2,986,71819:55:40
INTCIntel20.1720.1720.190.653.33 %57,988,47720:00:00
IWMiShares Russell 2000221.460.000.00-0.46-0.21 %29,156,64219:59:59
JNJJohnson and Johnson145.300.000.000.830.57 %8,715,98220:00:00
JPMJP Morgan Chase238.490.000.000.890.37 %8,612,12319:43:15
KOCoca Cola62.250.000.00-0.30-0.48 %13,010,76020:00:00
MCDMcDonalds291.300.000.00-1.38-0.47 %2,492,07820:00:00
METAMeta Platforms600.40600.00601.1015.152.59 %10,199,84520:00:00
MRKMerck98.710.000.000.660.67 %8,460,36220:00:00
MSFTMicrosoft433.75433.50433.75-2.85-0.65 %19,147,30320:00:00
MUMicron Technology89.7189.7189.88-0.41-0.45 %26,066,87520:00:00
NKENike76.750.000.00-0.19-0.25 %14,203,67419:59:44
ORCLOracle168.920.000.00-0.74-0.44 %6,516,78320:00:00
PYPLPayPal86.820186.8286.96-0.3099-0.36 %5,626,12120:00:00
QCOMQUALCOMM158.3465158.06158.495.463.57 %8,860,38119:56:26
QQQInvesco QQQ Trust Series 1522.41522.44522.503.750.72 %30,083,34719:59:59
SOXLDirexion Daily Semicondu...29.660.000.002.368.64 %79,328,18319:59:52
SPYSPDR S&P 500594.650.000.003.500.59 %54,018,06020:00:00
TRVThe Travelers Companies241.360.000.000.600.25 %1,407,01820:00:00
TSLATesla433.20433.10433.2012.142.88 %72,695,60620:00:00
VVisa317.220.000.00-0.49-0.15 %7,984,44919:46:13
VZVerizon Communications39.960.000.000.030.08 %21,294,57820:00:00
WBAWalgreens Boots Alliance9.329.309.32-0.23-2.41 %18,506,44219:58:41
XOMExxon Mobil106.300.000.000.430.41 %12,233,26820:00:00

Your Recent History

Delayed Upgrade Clock