News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.99 | 189.97 | 189.99 | 0.15 | 0.08 % | 41,233,226 | 17:06:03 |
| AMD | Advanced Micro Devices | 164.29 | 164.29 | 164.33 | 1.67 | 1.03 % | 65,890,585 | 17:06:53 |
| AMZN | Amazon.com | 184.78 | 184.78 | 184.79 | 1.15 | 0.63 % | 32,670,169 | 17:06:16 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 1.18 | 0.49 % | 1,847,888 | 17:01:44 |
| BA | Boeing | 184.48 | 0.00 | 0.00 | 1.52 | 0.83 % | 5,536,312 | 17:07:07 |
| BABA | Alibaba | 88.38 | 0.00 | 0.00 | 1.68 | 1.94 % | 35,106,299 | 17:06:11 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,539,926 | 17:05:06 |
| COIN | Coinbase Global | 207.38 | 207.14 | 207.45 | 8.21 | 4.12 % | 8,663,973 | 17:04:54 |
| CRM | Salesforce | 286.25 | 0.00 | 0.00 | 1.57 | 0.55 % | 3,480,427 | 17:03:55 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,302,117 | 17:03:48 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,680 | 17:02:31 |
| GOOGL | Alphabet | 176.149 | 176.13 | 176.15 | 1.97 | 1.13 % | 22,272,581 | 17:05:46 |
| GS | Goldman Sachs | 464.9035 | 0.00 | 0.00 | 0.3835 | 0.08 % | 1,655,771 | 17:05:09 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,740,231 | 16:43:29 |
| IBM | International Business M... | 168.8009 | 0.00 | 0.00 | -0.1691 | -0.10 % | 2,951,401 | 17:02:30 |
| INTC | Intel | 31.85 | 31.85 | 31.86 | -0.18 | -0.56 % | 41,392,837 | 17:05:23 |
| IWM | iShares Russell 2000 | 208.02 | 0.00 | 0.00 | 0.09 | 0.04 % | 34,945,504 | 16:59:46 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 6,166,336 | 17:06:01 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,281,051 | 17:04:53 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,509,331 | 17:06:31 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,294,114 | 16:48:27 |
| META | Meta Platforms | 471.70 | 471.65 | 471.81 | -1.53 | -0.32 % | 10,247,397 | 17:07:05 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,831,582 | 16:58:39 |
| MSFT | Microsoft | 420.00 | 419.98 | 420.00 | -0.99 | -0.24 % | 15,212,487 | 17:05:22 |
| MU | Micron Technology | 125.47 | 125.41 | 125.47 | -2.42 | -1.89 % | 13,763,769 | 17:05:31 |
| NKE | Nike | 92.06 | 0.00 | 0.00 | 0.29 | 0.32 % | 12,014,884 | 17:05:47 |
| ORCL | Oracle | 123.55 | 0.00 | 0.00 | 1.39 | 1.14 % | 6,191,303 | 17:06:00 |
| PYPL | PayPal | 64.48 | 64.48 | 64.53 | 0.38 | 0.59 % | 8,187,803 | 17:05:22 |
| QCOM | QUALCOMM | 193.64 | 193.58 | 193.86 | 0.37 | 0.19 % | 5,797,558 | 17:05:36 |
| QQQ | Invesco QQQ Trust Series 1 | 451.60 | 451.61 | 451.64 | -0.38 | -0.08 % | 35,769,392 | 17:06:22 |
| SOXL | Direxion Daily Semicondu... | 45.54 | 0.00 | 0.00 | -0.72 | -1.56 % | 40,703,659 | 17:06:44 |
| SPY | SPDR S&P 500 | 529.37 | 0.00 | 0.00 | 0.68 | 0.13 % | 57,784,062 | 17:02:37 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 16:15:03 |
| TSLA | Tesla | 177.50 | 177.50 | 177.52 | 2.66 | 1.52 % | 77,149,622 | 17:07:04 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,337 | 16:53:53 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.23 | -0.57 % | 14,680,929 | 17:04:30 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.21 | 18.22 | -0.12 | -0.65 % | 7,466,693 | 17:06:32 |
| XOM | Exxon Mobil | 119.56 | 0.00 | 0.00 | 1.69 | 1.43 % | 15,029,638 | 17:06:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
