News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.04 | 195.03 | 195.05 | 0.56 | 0.29 % | 14,491,041 | 11:08:26 |
| AMD | Advanced Micro Devices | 167.08 | 167.08 | 167.09 | 0.30 | 0.18 % | 18,401,512 | 11:08:37 |
| AMZN | Amazon.com | 185.035 | 185.01 | 185.03 | 0.035 | 0.02 % | 8,616,077 | 11:08:37 |
| AXP | American Express | 232.62 | 0.00 | 0.00 | -0.73 | -0.31 % | 539,023 | 11:08:32 |
| BA | Boeing | 190.63 | 0.00 | 0.00 | -0.79 | -0.41 % | 960,623 | 11:08:34 |
| BABA | Alibaba | 79.01 | 0.00 | 0.00 | -1.00 | -1.25 % | 4,517,866 | 11:08:36 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,120,681 | 11:08:37 |
| COIN | Coinbase Global | 261.075 | 261.03 | 261.24 | 4.00 | 1.55 % | 3,135,075 | 11:08:37 |
| CRM | Salesforce | 241.57 | 0.00 | 0.00 | -1.19 | -0.49 % | 2,151,036 | 11:08:37 |
| DIS | Walt Disney | 101.6506 | 0.00 | 0.00 | 0.4406 | 0.44 % | 1,910,243 | 11:08:34 |
| DOW | Dow | 55.99 | 0.00 | 0.00 | 0.31 | 0.56 % | 420,144 | 11:08:34 |
| GOOGL | Alphabet | 176.63 | 176.61 | 176.62 | -0.10 | -0.06 % | 4,199,575 | 11:08:36 |
| GS | Goldman Sachs | 457.66 | 0.00 | 0.00 | -0.44 | -0.10 % | 362,596 | 11:08:20 |
| HD | Home Depot | 326.23 | 0.00 | 0.00 | -4.87 | -1.47 % | 832,106 | 11:08:25 |
| IBM | International Business M... | 169.4932 | 0.00 | 0.00 | 1.29 | 0.77 % | 865,114 | 11:08:34 |
| INTC | Intel | 30.58 | 30.58 | 30.59 | 0.16 | 0.53 % | 7,767,058 | 11:08:37 |
| IWM | iShares Russell 2000 | 201.94 | 0.00 | 0.00 | -1.65 | -0.81 % | 9,671,404 | 11:08:37 |
| JNJ | Johnson and Johnson | 147.7801 | 0.00 | 0.00 | 1.36 | 0.93 % | 1,223,247 | 11:08:32 |
| JPM | JP Morgan Chase | 199.9064 | 0.00 | 0.00 | 3.00 | 1.52 % | 2,029,892 | 11:08:36 |
| KO | Coca Cola | 64.095 | 0.00 | 0.00 | -0.055 | -0.09 % | 2,756,969 | 11:08:23 |
| MCD | McDonalds | 259.46 | 0.00 | 0.00 | -1.26 | -0.48 % | 480,919 | 11:08:34 |
| META | Meta Platforms | 495.11 | 494.93 | 495.24 | 1.35 | 0.27 % | 3,516,544 | 11:08:33 |
| MRK | Merck | 130.74 | 0.00 | 0.00 | 0.22 | 0.17 % | 894,508 | 11:08:36 |
| MSFT | Microsoft | 424.005 | 423.96 | 424.00 | -0.515 | -0.12 % | 3,166,320 | 11:08:30 |
| MU | Micron Technology | 130.8612 | 130.84 | 130.86 | 0.7912 | 0.61 % | 4,328,218 | 11:08:36 |
| NKE | Nike | 97.16 | 0.00 | 0.00 | 1.44 | 1.50 % | 2,873,544 | 11:08:35 |
| ORCL | Oracle | 123.63 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,871,895 | 11:08:36 |
| PYPL | PayPal | 67.1597 | 67.13 | 67.15 | 0.1397 | 0.21 % | 2,992,233 | 11:08:37 |
| QCOM | QUALCOMM | 207.01 | 207.01 | 207.11 | -2.43 | -1.16 % | 1,532,351 | 11:08:35 |
| QQQ | Invesco QQQ Trust Series 1 | 462.7989 | 462.78 | 462.79 | -0.5711 | -0.12 % | 7,701,422 | 11:08:37 |
| SOXL | Direxion Daily Semicondu... | 51.6499 | 0.00 | 0.00 | -0.8601 | -1.64 % | 21,059,225 | 11:08:36 |
| SPY | SPDR S&P 500 | 534.35 | 0.00 | 0.00 | -0.31 | -0.06 % | 12,557,921 | 11:08:37 |
| TRV | The Travelers Companies | 213.51 | 0.00 | 0.00 | 3.80 | 1.81 % | 232,428 | 11:08:09 |
| TSLA | Tesla | 177.8712 | 177.85 | 177.87 | -0.0688 | -0.04 % | 24,466,961 | 11:08:29 |
| V | Visa | 279.09 | 0.00 | 0.00 | 2.05 | 0.74 % | 1,197,926 | 11:08:36 |
| VZ | Verizon Communications | 41.1182 | 0.00 | 0.00 | -0.2118 | -0.51 % | 2,673,577 | 11:08:37 |
| WBA | Walgreens Boots Alliance | 15.895 | 15.89 | 15.90 | 0.035 | 0.22 % | 1,712,917 | 11:08:33 |
| XOM | Exxon Mobil | 114.43 | 0.00 | 0.00 | 0.46 | 0.40 % | 4,055,185 | 11:08:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
