News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.10 | 213.08 | 213.14 | 5.95 | 2.87 % | 197,702,946 | 18:43:18 |
| AMD | Advanced Micro Devices | 160.24 | 160.22 | 160.25 | 1.28 | 0.81 % | 48,247,481 | 18:43:05 |
| AMZN | Amazon.com | 186.73 | 186.66 | 186.74 | -0.50 | -0.27 % | 33,935,939 | 18:42:16 |
| AXP | American Express | 224.33 | 0.00 | 0.00 | -0.20 | -0.09 % | 3,090,905 | 18:33:15 |
| BA | Boeing | 182.52 | 0.00 | 0.00 | -2.98 | -1.61 % | 5,241,106 | 18:42:46 |
| BABA | Alibaba | 78.30 | 0.00 | 0.00 | 0.40 | 0.51 % | 12,045,821 | 18:42:51 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.59 | 1.52 % | 38,742,734 | 18:29:51 |
| COIN | Coinbase Global | 257.23 | 257.15 | 257.36 | 13.03 | 5.34 % | 10,675,339 | 18:42:56 |
| CRM | Salesforce | 235.66 | 0.00 | 0.00 | -5.33 | -2.21 % | 10,256,354 | 18:38:30 |
| DIS | Walt Disney | 100.86 | 0.00 | 0.00 | -0.01 | -0.01 % | 9,027,707 | 18:43:11 |
| DOW | Dow | 56.25 | 0.00 | 0.00 | 0.10 | 0.18 % | 3,990,321 | 18:30:42 |
| GOOGL | Alphabet | 177.11 | 177.11 | 177.24 | 0.49 | 0.28 % | 27,856,170 | 18:42:32 |
| GS | Goldman Sachs | 450.98 | 0.00 | 0.00 | 6.71 | 1.51 % | 1,726,774 | 18:38:45 |
| HD | Home Depot | 344.14 | 0.00 | 0.00 | 8.42 | 2.51 % | 4,792,852 | 18:14:54 |
| IBM | International Business M... | 169.10 | 0.00 | 0.00 | -0.22 | -0.13 % | 3,519,193 | 18:37:17 |
| INTC | Intel | 30.62 | 30.62 | 30.65 | -0.30 | -0.97 % | 51,247,176 | 18:43:06 |
| IWM | iShares Russell 2000 | 203.72 | 0.00 | 0.00 | 3.08 | 1.54 % | 43,012,993 | 18:43:07 |
| JNJ | Johnson and Johnson | 145.19 | 0.00 | 0.00 | -1.57 | -1.07 % | 6,178,538 | 18:37:49 |
| JPM | JP Morgan Chase | 192.1499 | 0.00 | 0.00 | -2.21 | -1.14 % | 13,015,993 | 18:39:30 |
| KO | Coca Cola | 62.96 | 0.00 | 0.00 | -0.59 | -0.93 % | 9,568,351 | 18:14:48 |
| MCD | McDonalds | 254.20 | 0.00 | 0.00 | -0.08 | -0.03 % | 3,169,176 | 18:36:35 |
| META | Meta Platforms | 506.42 | 506.42 | 506.62 | -1.05 | -0.21 % | 11,970,183 | 18:42:18 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | -2.02 | -1.53 % | 5,818,406 | 18:33:27 |
| MSFT | Microsoft | 440.9275 | 440.51 | 440.65 | 8.25 | 1.91 % | 22,337,871 | 18:43:12 |
| MU | Micron Technology | 141.30 | 141.25 | 141.35 | 6.23 | 4.61 % | 16,924,484 | 18:42:56 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | -2.07 | -2.16 % | 9,860,674 | 18:33:59 |
| ORCL | Oracle | 141.00 | 0.00 | 0.00 | 17.12 | 13.82 % | 40,847,008 | 18:43:09 |
| PYPL | PayPal | 63.34 | 63.34 | 63.46 | -1.43 | -2.21 % | 14,128,808 | 18:42:34 |
| QCOM | QUALCOMM | 214.47 | 214.16 | 215.00 | 5.95 | 2.85 % | 9,488,935 | 18:40:49 |
| QQQ | Invesco QQQ Trust Series 1 | 476.54 | 476.53 | 476.54 | 8.52 | 1.82 % | 34,419,030 | 18:43:12 |
| SOXL | Direxion Daily Semicondu... | 60.431 | 0.00 | 0.00 | 6.26 | 11.56 % | 73,511,414 | 18:43:11 |
| SPY | SPDR S&P 500 | 542.12 | 0.00 | 0.00 | 5.17 | 0.96 % | 62,042,317 | 18:42:34 |
| TRV | The Travelers Companies | 207.26 | 0.00 | 0.00 | -2.15 | -1.03 % | 1,408,915 | 18:34:58 |
| TSLA | Tesla | 177.85 | 177.82 | 177.85 | 7.19 | 4.21 % | 90,259,590 | 18:43:19 |
| V | Visa | 270.81 | 0.00 | 0.00 | -3.86 | -1.41 % | 7,535,939 | 18:43:03 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | -0.64 | -1.58 % | 15,062,020 | 18:30:41 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.52 | 15.57 | -0.38 | -2.39 % | 9,285,432 | 18:39:29 |
| XOM | Exxon Mobil | 111.10 | 0.00 | 0.00 | -1.07 | -0.95 % | 13,594,994 | 18:42:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
