ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishares MSCI USA ESG Enhcd UCITS ETF EUR Acc

Ishares MSCI USA ESG Enhcd UCITS ETF EUR Acc (EDME)

10.434
0.128
(1.24%)
Closed November 22 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.434
Bid
9.50
Ask
10.50
Volume
118,082
10.332 Day's Range 10.45
0.00 52 Week Range 0.00
Previous Close
10.306
Open
10.332
Last Trade
34
@
10.434
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFRIBiofrontera Inc
$ 1.21
(39.08%)
6.46M
VEROVenus Concept Inc
$ 0.3899
(19.97%)
1.9M
ERNAEterna Therapeutics Inc
$ 0.5957
(14.56%)
2.4k
AMIXAutonomix Medical Inc
$ 6.95
(10.67%)
30.51k
AOSLAlpha and Omega Semiconductor Limited
$ 42.00
(8.72%)
24.04k
NTRPNextTrip Inc
$ 1.54
(-12.50%)
442
WCTWellchange Holdings Company Limited
$ 1.78
(-10.10%)
299.64k
SKKSKK Holdings Limited
$ 1.6646
(-9.53%)
322.68k
AKTSAkoustis Technologies Inc
$ 0.0925
(-8.05%)
1.6M
TFFPTFF Pharmaceuticals Inc
$ 0.315
(-7.41%)
137.24k
MLGOMicroAlgo Inc
$ 0.2096
(2.24%)
9.49M
BFRIBiofrontera Inc
$ 1.20
(37.93%)
6.46M
SMCISuper Micro Computer Inc
$ 33.22
(0.21%)
3.28M
ELABElevai Labs Inc
$ 0.0199
(-1.00%)
3.14M
FLEXFlex Ltd
$ 41.15
(-0.36%)
2.32M

Discussion

View Full Feed
Oleblue Oleblue 5 minutes ago
QUANTUM LEAPS': How quantum computing's 'promise' is being realized

https://youtu.be/vF-KMzxFXSI

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qtum&uf=32&type=4&size=4&sid=31618167&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&ti
QTUMUSD
nilremerlin nilremerlin 5 minutes ago
Forget about Gaetz,
Pam Bondi is now the newly appointed AG.
HITI
GolfnutBoston GolfnutBoston 5 minutes ago
Exactly, I am honored they focus on me. 
I could say the sun is out and Wolf would reshare and come with some tagline then show how many I've done 
He didn't answer as he/they never answer a question. So my guess to my queston is#1 
This pumping group can't afford to buy any sha
AFFU
Bionic Man Bionic Man 5 minutes ago
#1 FILE ON TIME...😂😂😂😂
ASII
glenn1919 glenn1919 6 minutes ago
bfri....muln......................................A/H
Chachang1 Chachang1 6 minutes ago
Apparently there are people accumulating here other than me.
VAPR
Savannah-Marc Savannah-Marc 6 minutes ago
You good Granny, I came across you on yahoo, you alright.
RONN
BullNBear52 BullNBear52 7 minutes ago
(Ive even had claims that I said things,

I've dealt with the same thing. There is little on can do about a stalker except ignore him. Every once in a while he'll pop up with a conversation I'm having which I now find laughable.
100lbStriper 100lbStriper 7 minutes ago
the fish head will just give suji some cheaper warrants to sell. meanwhile, that pathetic monetary jury award doesnt jive with valid patents willfully infringed upon. the jury had no correlation between money and crime!!!
NLST
glenn1919 glenn1919 8 minutes ago
BFRI..........MULN....................................a/h
BFRI MULN
Savannah-Marc Savannah-Marc 8 minutes ago
In regard to your private message, yes, I think we will do very well there, the boss is on top of sheet and is actually concerned for the shareholder, I really like our odds with the case!
RONN
martyDg martyDg 8 minutes ago
Blessings in disguise as bagholders can scoop more shares. LP is a master tactician this is all her strategies to trapped shorts. Oh wait they've been telling the same narrative since my first nwbo share purchased in 2016.
NWBO
Dabeav Dabeav 8 minutes ago
Just checked my Schwab account and has Fnma 3.209 but Fmcc no change.
FNMA
MomsSpaghetti MomsSpaghetti 9 minutes ago
London Healthcare Week: As the company gears up for its first phase 3 trials, MindMed's CEO says he sees a tailwind of regulatory support for the psychedelics space

https://www.biotechtv.com/post/mindmed-november-22-2024

Video Interview in link
GREGG THE GREEK GREGG THE GREEK 9 minutes ago
Well, hate to waste any time on BS but....


Best parts of watching the XCRT fibbles is never do these mysterious day traders post their purchases only there sell?


.....this is a total crock of shite...as you well know because I've posted some of my buys h
XCRT
GBR GBR 9 minutes ago
Looks like media trade groups are being formed. Would like to see Veritone in the middle of this with its large media partners.

Seven content-licensing sellers of music, image, video and other datasets for use in training artificial intelligence systems have formed the sector's first
VERI
MomsSpaghetti MomsSpaghetti 10 minutes ago
London Healthcare Week: As the company gears up for its first phase 3 trials, MindMed's CEO says he sees a tailwind of regulatory support for the psychedelics space

https://www.biotechtv.com/post/mindmed-november-22-2024

Video Interview in link
MNMD
money-maker money-maker 10 minutes ago
Anything happened? :) 
AVVH
DarkPool DarkPool 11 minutes ago
Banking those sub .10s and going to sidelines here. Definitely overbought and needs to cool of a bit. 
XLMUSD
Lakota-45 Lakota-45 11 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Friday, November 22, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha
IONI
Golden Cross Golden Cross 11 minutes ago
$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b
ILLR
I-Glow I-Glow 11 minutes ago
There isn't anyway that you are a CPA - so you believe the Astra audited financials.

Why don't you explain to everyone why the $199,790 wasn't in the 2023 audited Annual Report?

"CLEARWATER, FL / ACCESSWIRE / December 26, 2023 / JP Energy Global, PTE, LTD, a wholly owne
SPZI
Gunner54 Gunner54 12 minutes ago
From CC website

Continuation Capital may be able to capitalize your company for as much as $75M with a Tier-2 Regulation A+ offering. Recognizing that small companies have had difficulty accessing capital, in 2015 the Securities and Exchange Commission (SEC) revised its Regulation A r
BEGI
1jas 1jas 12 minutes ago
I read this board a lot and this board kept reminding me of an old song lately and I finally figured it out it's called " Charlie Brown " sung by the Coasters. should you listen to it you'll understand why, its just too funny.
AFFU

Your Recent History

Delayed Upgrade Clock