News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 236.7287 | 236.72 | 236.73 | 1.73 | 0.74 % | 20,313,385 | 13:56:46 |
| AMD | Advanced Micro Devices | 156.97 | 156.96 | 156.98 | 1.00 | 0.64 % | 17,147,639 | 13:56:44 |
| AMZN | Amazon.com | 188.775 | 188.77 | 188.78 | -0.215 | -0.11 % | 14,074,047 | 13:56:44 |
| AXP | American Express | 270.00 | 0.00 | 0.00 | -6.79 | -2.45 % | 2,511,651 | 13:56:45 |
| BA | Boeing | 159.90 | 0.00 | 0.00 | 4.90 | 3.16 % | 10,224,958 | 13:56:43 |
| BABA | Alibaba | 100.5399 | 0.00 | 0.00 | -1.89 | -1.85 % | 6,979,777 | 13:56:32 |
| BAC | Bank of America | 41.95 | 0.00 | 0.00 | -0.37 | -0.87 % | 14,334,337 | 13:56:35 |
| COIN | Coinbase Global | 213.565 | 213.56 | 213.61 | -6.65 | -3.02 % | 8,932,186 | 13:56:45 |
| CRM | Salesforce | 290.8391 | 0.00 | 0.00 | -2.10 | -0.72 % | 1,215,313 | 13:56:45 |
| DIS | Walt Disney | 96.1618 | 0.00 | 0.00 | -1.12 | -1.15 % | 3,821,769 | 13:56:42 |
| DOW | Dow | 52.135 | 0.00 | 0.00 | -0.975 | -1.84 % | 1,623,834 | 13:56:44 |
| GOOGL | Alphabet | 164.11 | 164.11 | 164.12 | 0.69 | 0.42 % | 8,007,626 | 13:56:44 |
| GS | Goldman Sachs | 518.5419 | 0.00 | 0.00 | -9.96 | -1.88 % | 835,531 | 13:56:45 |
| HD | Home Depot | 405.695 | 0.00 | 0.00 | -9.31 | -2.24 % | 1,674,583 | 13:56:35 |
| IBM | International Business M... | 231.18 | 0.00 | 0.00 | -1.02 | -0.44 % | 1,301,295 | 13:56:45 |
| INTC | Intel | 22.56 | 22.56 | 22.57 | -0.21 | -0.92 % | 19,658,663 | 13:56:40 |
| IWM | iShares Russell 2000 | 222.4542 | 0.00 | 0.00 | -3.20 | -1.42 % | 16,080,213 | 13:56:46 |
| JNJ | Johnson and Johnson | 163.23 | 0.00 | 0.00 | -1.89 | -1.14 % | 2,838,329 | 13:56:46 |
| JPM | JP Morgan Chase | 223.8337 | 0.00 | 0.00 | -1.54 | -0.68 % | 2,529,516 | 13:56:45 |
| KO | Coca Cola | 69.615 | 0.00 | 0.00 | -0.825 | -1.17 % | 6,907,189 | 13:56:30 |
| MCD | McDonalds | 315.335 | 0.00 | 0.00 | -1.23 | -0.39 % | 1,078,086 | 13:56:29 |
| META | Meta Platforms | 573.7448 | 573.65 | 573.77 | -2.73 | -0.47 % | 5,107,801 | 13:56:36 |
| MRK | Merck | 107.265 | 0.00 | 0.00 | -1.44 | -1.32 % | 4,112,769 | 13:56:46 |
| MSFT | Microsoft | 416.6699 | 416.63 | 416.67 | -1.49 | -0.36 % | 6,756,816 | 13:56:37 |
| MU | Micron Technology | 108.76 | 108.76 | 108.77 | -2.39 | -2.15 % | 9,061,083 | 13:56:40 |
| NKE | Nike | 81.755 | 0.00 | 0.00 | -1.17 | -1.40 % | 3,468,858 | 13:56:44 |
| ORCL | Oracle | 173.87 | 0.00 | 0.00 | -0.82 | -0.47 % | 1,684,759 | 13:56:29 |
| PYPL | PayPal | 80.865 | 80.86 | 80.87 | -0.075 | -0.09 % | 4,807,072 | 13:56:46 |
| QCOM | QUALCOMM | 167.729 | 167.73 | 167.74 | -3.19 | -1.87 % | 3,653,805 | 13:56:41 |
| QQQ | Invesco QQQ Trust Series 1 | 494.81 | 494.81 | 494.82 | 0.34 | 0.07 % | 18,570,399 | 13:56:46 |
| SOXL | Direxion Daily Semicondu... | 34.575 | 0.00 | 0.00 | -0.695 | -1.97 % | 44,440,046 | 13:56:42 |
| SPY | SPDR S&P 500 | 583.24 | 0.00 | 0.00 | -1.35 | -0.23 % | 19,805,744 | 13:56:43 |
| TRV | The Travelers Companies | 259.435 | 0.00 | 0.00 | -6.02 | -2.27 % | 613,997 | 13:56:45 |
| TSLA | Tesla | 217.90 | 217.89 | 217.91 | -2.80 | -1.27 % | 35,914,237 | 13:56:44 |
| V | Visa | 287.53 | 0.00 | 0.00 | -3.09 | -1.06 % | 2,080,236 | 13:56:46 |
| VZ | Verizon Communications | 43.7234 | 0.00 | 0.00 | -0.26661 | -0.61 % | 8,274,329 | 13:56:46 |
| WBA | Walgreens Boots Alliance | 10.59 | 10.58 | 10.59 | -0.20 | -1.85 % | 10,093,793 | 13:56:44 |
| XOM | Exxon Mobil | 120.27 | 0.00 | 0.00 | 0.26 | 0.22 % | 4,382,394 | 13:56:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
