News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.75 | 217.74 | 217.79 | 1.08 | 0.50 % | 371,398 | 07:44:58 |
| AMD | Advanced Micro Devices | 157.75 | 157.75 | 157.80 | -0.65 | -0.41 % | 99,937 | 07:45:01 |
| AMZN | Amazon.com | 183.85 | 183.80 | 183.94 | -0.21 | -0.11 % | 83,155 | 07:44:30 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 07:43:51 |
| BA | Boeing | 177.65 | 0.00 | 0.00 | -0.74 | -0.41 % | 11,227 | 07:45:24 |
| BABA | Alibaba | 74.08 | 0.00 | 0.00 | -0.47 | -0.63 % | 43,210 | 07:43:15 |
| BAC | Bank of America | 39.43 | 0.00 | 0.00 | -0.08 | -0.20 % | 3,171 | 07:44:50 |
| COIN | Coinbase Global | 240.25 | 239.72 | 240.36 | -4.85 | -1.98 % | 78,618 | 07:45:24 |
| CRM | Salesforce | 230.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,415 | 07:42:28 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,885 | 07:41:48 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:45:05 |
| GOOGL | Alphabet | 177.10 | 177.11 | 177.18 | -0.14 | -0.08 % | 50,378 | 07:45:11 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 07:43:20 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 648 | 07:43:02 |
| IBM | International Business M... | 169.67 | 0.00 | 0.00 | 0.17 | 0.10 % | 1,952 | 07:44:13 |
| INTC | Intel | 30.88 | 30.86 | 30.88 | -0.10 | -0.32 % | 65,517 | 07:43:01 |
| IWM | iShares Russell 2000 | 199.89 | 0.00 | 0.00 | -0.51 | -0.25 % | 94,486 | 07:45:22 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 889 | 07:43:55 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,244 | 07:40:37 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,533 | 07:00:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,827 | 07:45:18 |
| META | Meta Platforms | 504.50 | 504.42 | 504.76 | -2.13 | -0.42 % | 27,753 | 07:45:11 |
| MRK | Merck | 129.25 | 0.00 | 0.00 | 1.75 | 1.37 % | 4,408 | 07:40:47 |
| MSFT | Microsoft | 449.20 | 449.15 | 449.40 | 0.83 | 0.19 % | 59,856 | 07:45:08 |
| MU | Micron Technology | 151.77 | 151.71 | 151.80 | 3.94 | 2.67 % | 296,692 | 07:45:23 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 3,028 | 07:20:26 |
| ORCL | Oracle | 141.68 | 0.00 | 0.00 | 0.37 | 0.26 % | 5,010 | 07:44:23 |
| PYPL | PayPal | 60.00 | 59.98 | 60.04 | -0.13 | -0.22 % | 65,956 | 07:44:22 |
| QCOM | QUALCOMM | 229.09 | 229.10 | 229.20 | 6.87 | 3.09 % | 208,549 | 07:44:43 |
| QQQ | Invesco QQQ Trust Series 1 | 485.72 | 485.65 | 485.71 | 0.66 | 0.14 % | 227,449 | 07:45:24 |
| SOXL | Direxion Daily Semicondu... | 64.01 | 0.00 | 0.00 | 1.34 | 2.14 % | 1,219,581 | 07:45:26 |
| SPY | SPDR S&P 500 | 546.96 | 0.00 | 0.00 | -0.14 | -0.03 % | 90,376 | 07:45:01 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:32:22 | |
| TSLA | Tesla | 186.57 | 186.56 | 186.69 | -0.87 | -0.46 % | 738,355 | 07:45:15 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 619 | 07:22:05 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,210 | 07:37:02 |
| WBA | Walgreens Boots Alliance | 15.15 | 15.12 | 15.16 | 0.00 | 0.00 % | 7,395 | 07:45:18 |
| XOM | Exxon Mobil | 108.28 | 0.00 | 0.00 | -0.08 | -0.07 % | 4,728 | 07:38:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
