ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ambev SA

Ambev SA (ABEV3M)

12.22
0.00
(0.00%)
Closed December 27 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.22
Bid
0.00
Ask
0.00
Volume
84,667,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
12.22
Open
-
Last Trade
21166800
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ABEV3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ABEV3M - Frequently Asked Questions (FAQ)

What is the current AMBEV S/A ON share price?
The current share price of AMBEV S/A ON is R$ 12.22
What is the 1 year trading range for AMBEV S/A ON share price?
AMBEV S/A ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
Illegals continue to pour in.....
moola26 moola26 5 minutes ago
Reality is not many shareholders go to this board anymore. We just holding our shares and going on with day to day. What’s your excuse ?
I’m glad you all find our shares interesting. But we all holding with the majority:). Run along and Have a fabulous day!
MAJORITY HOLDING STRONG $
BDEZ BDEZ 6 minutes ago
Looks like Elon wants more migration whether we like it or not
mascale mascale 7 minutes ago
https://x.com/HIRUCorporation/status/1871254378759311690
HIRU
ReasearchThis ReasearchThis 9 minutes ago
Good post!
AXXA
RealDutch RealDutch 9 minutes ago
It seems like he is blackmailing you now, in his latest email. Not sure what else you would call it.
ITUP
Bright Boy Bright Boy 11 minutes ago
Brilliant post!!!

Cheers,

BB
NWBO
ducci1 ducci1 11 minutes ago
Pivot Calcs: SPX Pivot--6031----R1--6056----R2--6074----S1--6012----S2--5988-----VIX Pivot--14.90 !!LOL!!
SPY
BDEZ BDEZ 14 minutes ago
At least half of Canadians interested in annexation?
BDEZ BDEZ 15 minutes ago
Kevin O'Leary headed to Mar-a-Lago to discuss Canada's annexation

https://x.com/RyanMattaMedia/status/1872460565832249785
loophole lawyer loophole lawyer 16 minutes ago
WOW…….Russia is in on it to………. https://www.plenglish.com/news/2024/12/21/nicaragua-russia-assesses-interoceanic-canal-project/
BDEZ BDEZ 16 minutes ago
This buzzing today, thanks for sharing
dinogreeves dinogreeves 17 minutes ago
Fresh off the press.

https://www.taipeitimes.com/News/taiwan/archives/2024/12/27/2003829207
SMCI
CaptPete1776 CaptPete1776 17 minutes ago
Junk dtock. 
SHMP
rickstereo3333 rickstereo3333 17 minutes ago
Things may look much better for Small Pharmacos with the new incoming admin (if they allow JFKs confirmation) because the playing field should be more equitable as opposed to the past.

Hopefully Bucillamine will get looked over once again by the authorities as a potentially safe and
RVVTF
BDEZ BDEZ 18 minutes ago
Kevin O'Leary headed to Mar-a-Lago to discuss Canada's annexation

https://x.com/RyanMattaMedia/status/1872460565832249785
BDEZ BDEZ 20 minutes ago
At least half of Canadians are interested in annexation?
loophole lawyer loophole lawyer 21 minutes ago
But wait……There is MORE…… https://eadaily.com/en/news/2024/12/15/nicaragua-invited-russia-to-build-an-alternative-canal-to-panama
dinogreeves dinogreeves 21 minutes ago
This could go either way. The risk is there and big rewards are there too. Not for anyone, but if this plays out, this could run to 5 billion market cap easy.

https://thedriven.io/2019/05/22/elon-musk-hails-liliums-5-seater-electric-air-taxis/
LILMF
6of1 6of1 28 minutes ago
it is quite apparent that anything will be possible. very informative info
IONQ
alertmeipp alertmeipp 29 minutes ago
I still find it hard to believe that ENTA is trading at a $130 million market cap, with a negative enterprise value! All while it’s competing with major pharmaceutical companies in developing treatments for COVID, HBV, and RSV—and is even leading in certain areas. It's really odd.
ENTA
fali fali 29 minutes ago
georgie18,
I read your comments all the time.
I have a question.
Do you know the link or links where I can find the stock symbols for AI stocks?
Also, anyone who has the knowledge can answer.
Thanks.
God Bless You.
ASST
BDEZ BDEZ 31 minutes ago
Polish patriots remind us that Europe is Christian

https://x.com/RadioGenoa/status/1872202575472418885

https://x.com/MatchPoiint/status/1872202858160074819
MartinLutherKing MartinLutherKing 31 minutes ago
Pharma whales soaking up the float
Elevai Labs (ELAB) Announces FDA Regulatory Pathway for EL-22, a Pioneering Obesity Therapy Targeting Fat Loss and Muscle Preservation

December 9, 2024 8:03 AM
Elevai Labs Inc. (Nasdaq: ELAB) (“Elevai” or the “Company”), a diversified
ELAB GLP
loophole lawyer loophole lawyer 31 minutes ago
Nicaragua unveils new canal route in bid to rival Panama The canal project would comprise four segments, with President Ortega suggesting it could attract investment from both Chinese and US businesses. / bne IntelliNews
FacebookTwitterLinkedInTelegramFlipboardFeedly
By bne IntelliNews

Your Recent History

Delayed Upgrade Clock