News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.565 | 192.56 | 192.57 | 0.215 | 0.11 % | 7,077,083 | 10:46:31 |
| AMD | Advanced Micro Devices | 168.5142 | 168.50 | 168.52 | 3.85 | 2.34 % | 15,879,189 | 10:46:36 |
| AMZN | Amazon.com | 183.775 | 183.77 | 183.78 | 0.625 | 0.34 % | 8,646,502 | 10:46:36 |
| AXP | American Express | 243.04 | 0.00 | 0.00 | -0.04 | -0.02 % | 312,696 | 10:46:35 |
| BA | Boeing | 185.32 | 0.00 | 0.00 | 0.54 | 0.29 % | 879,080 | 10:46:29 |
| BABA | Alibaba | 83.54 | 0.00 | 0.00 | -2.59 | -3.01 % | 6,932,972 | 10:46:36 |
| BAC | Bank of America | 39.655 | 0.00 | 0.00 | 0.005 | 0.01 % | 5,514,980 | 10:46:32 |
| COIN | Coinbase Global | 227.33 | 227.25 | 227.42 | 1.55 | 0.69 % | 2,077,432 | 10:46:36 |
| CRM | Salesforce | 285.725 | 0.00 | 0.00 | 1.97 | 0.69 % | 693,250 | 10:46:35 |
| DIS | Walt Disney | 103.60 | 0.00 | 0.00 | 0.59 | 0.57 % | 1,754,328 | 10:46:36 |
| DOW | Dow | 57.735 | 0.00 | 0.00 | -1.18 | -1.99 % | 1,120,351 | 10:46:34 |
| GOOGL | Alphabet | 175.702 | 175.70 | 175.71 | -2.15 | -1.21 % | 5,120,726 | 10:46:35 |
| GS | Goldman Sachs | 467.245 | 0.00 | 0.00 | -3.17 | -0.67 % | 418,743 | 10:46:35 |
| HD | Home Depot | 333.03 | 0.00 | 0.00 | -3.12 | -0.93 % | 657,479 | 10:46:36 |
| IBM | International Business M... | 173.495 | 0.00 | 0.00 | 0.025 | 0.01 % | 451,690 | 10:46:35 |
| INTC | Intel | 31.8311 | 31.83 | 31.84 | 0.0911 | 0.29 % | 6,227,062 | 10:46:32 |
| IWM | iShares Russell 2000 | 207.775 | 0.00 | 0.00 | -0.565 | -0.27 % | 4,201,255 | 10:46:35 |
| JNJ | Johnson and Johnson | 152.97 | 0.00 | 0.00 | 1.73 | 1.14 % | 1,363,687 | 10:46:33 |
| JPM | JP Morgan Chase | 200.23 | 0.00 | 0.00 | 0.71 | 0.36 % | 1,799,211 | 10:46:35 |
| KO | Coca Cola | 62.775 | 0.00 | 0.00 | -0.135 | -0.21 % | 1,119,754 | 10:46:35 |
| MCD | McDonalds | 265.33 | 0.00 | 0.00 | -0.54 | -0.20 % | 385,680 | 10:46:26 |
| META | Meta Platforms | 470.16 | 470.10 | 470.26 | 5.53 | 1.19 % | 3,262,141 | 10:46:36 |
| MRK | Merck | 131.102 | 0.00 | 0.00 | 0.342 | 0.26 % | 632,532 | 10:46:35 |
| MSFT | Microsoft | 431.75 | 431.67 | 431.72 | 2.71 | 0.63 % | 3,919,446 | 10:46:36 |
| MU | Micron Technology | 127.045 | 127.04 | 127.06 | -0.455 | -0.36 % | 3,108,351 | 10:46:31 |
| NKE | Nike | 92.32 | 0.00 | 0.00 | -0.50 | -0.54 % | 1,843,924 | 10:46:36 |
| ORCL | Oracle | 123.99 | 0.00 | 0.00 | -0.64 | -0.51 % | 756,569 | 10:46:35 |
| PYPL | PayPal | 62.5899 | 62.56 | 62.57 | -1.51 | -2.36 % | 4,597,596 | 10:46:36 |
| QCOM | QUALCOMM | 202.705 | 202.67 | 202.74 | 1.86 | 0.92 % | 2,230,915 | 10:46:30 |
| QQQ | Invesco QQQ Trust Series 1 | 456.0999 | 456.10 | 456.11 | 0.2999 | 0.07 % | 5,093,566 | 10:46:35 |
| SOXL | Direxion Daily Semicondu... | 49.29 | 0.00 | 0.00 | 1.31 | 2.73 % | 16,886,672 | 10:46:36 |
| SPY | SPDR S&P 500 | 530.93 | 0.00 | 0.00 | -0.43 | -0.08 % | 4,616,632 | 10:46:36 |
| TRV | The Travelers Companies | 217.37 | 0.00 | 0.00 | 1.12 | 0.52 % | 87,250 | 10:46:36 |
| TSLA | Tesla | 181.285 | 181.26 | 181.28 | -5.32 | -2.85 % | 32,094,736 | 10:46:35 |
| V | Visa | 277.20 | 0.00 | 0.00 | 1.25 | 0.45 % | 914,351 | 10:46:32 |
| VZ | Verizon Communications | 39.905 | 0.00 | 0.00 | 0.285 | 0.72 % | 2,693,771 | 10:46:33 |
| WBA | Walgreens Boots Alliance | 16.57 | 16.56 | 16.57 | -0.11 | -0.66 % | 4,103,253 | 10:46:34 |
| XOM | Exxon Mobil | 116.11 | 0.00 | 0.00 | -1.74 | -1.48 % | 3,471,512 | 10:46:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
