News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.015 | 230.01 | 230.05 | -4.81 | -2.05 % | 998,948 | 08:19:10 |
| AMD | Advanced Micro Devices | 170.25 | 170.20 | 170.39 | -7.30 | -4.11 % | 1,162,963 | 08:19:14 |
| AMZN | Amazon.com | 191.4999 | 191.40 | 191.45 | -1.52 | -0.79 % | 447,279 | 08:18:46 |
| AXP | American Express | 248.62 | 0.00 | 0.00 | -1.01 | -0.40 % | 6,810 | 08:19:14 |
| BA | Boeing | 185.06 | 0.00 | 0.00 | -0.99 | -0.53 % | 22,945 | 08:19:18 |
| BABA | Alibaba | 78.31 | 0.00 | 0.00 | -0.07 | -0.09 % | 149,176 | 08:19:02 |
| BAC | Bank of America | 44.00 | 0.00 | 0.00 | -0.13 | -0.29 % | 172,712 | 08:18:57 |
| COIN | Coinbase Global | 247.01 | 247.08 | 247.65 | -4.48 | -1.78 % | 263,969 | 08:19:15 |
| CRM | Salesforce | 253.00 | 0.00 | 0.00 | -3.03 | -1.18 % | 14,613 | 08:18:20 |
| DIS | Walt Disney | 98.25 | 0.00 | 0.00 | -0.22 | -0.22 % | 25,187 | 08:14:27 |
| DOW | Dow | 54.69 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,289 | 08:18:59 |
| GOOGL | Alphabet | 182.95 | 182.81 | 182.95 | -0.97 | -0.53 % | 203,610 | 08:19:18 |
| GS | Goldman Sachs | 503.0496 | 0.00 | 0.00 | 0.0296 | 0.01 % | 5,624 | 08:19:02 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 5,442 | 08:19:19 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.81 | -0.44 % | 9,017 | 08:16:51 |
| INTC | Intel | 35.08 | 35.07 | 35.08 | 0.74 | 2.15 % | 2,246,165 | 08:19:12 |
| IWM | iShares Russell 2000 | 223.29 | 0.00 | 0.00 | -1.31 | -0.58 % | 1,612,029 | 08:19:19 |
| JNJ | Johnson and Johnson | 150.7702 | 0.00 | 0.00 | -0.2398 | -0.16 % | 99,937 | 08:19:19 |
| JPM | JP Morgan Chase | 213.0092 | 0.00 | 0.00 | -0.6108 | -0.29 % | 15,680 | 08:18:34 |
| KO | Coca Cola | 64.3931 | 0.00 | 0.00 | 0.1231 | 0.19 % | 42,269 | 08:18:48 |
| MCD | McDonalds | 258.40 | 0.00 | 0.00 | 1.13 | 0.44 % | 11,962 | 08:19:12 |
| META | Meta Platforms | 481.4494 | 481.00 | 481.51 | -8.34 | -1.70 % | 265,033 | 08:18:58 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | 0.02 | 0.02 % | 4,953 | 08:08:29 |
| MSFT | Microsoft | 444.34 | 444.30 | 444.50 | -5.18 | -1.15 % | 233,748 | 08:19:13 |
| MU | Micron Technology | 122.59 | 122.36 | 122.60 | -4.90 | -3.84 % | 712,612 | 08:19:19 |
| NKE | Nike | 72.5001 | 0.00 | 0.00 | -0.3099 | -0.43 % | 147,965 | 08:19:09 |
| ORCL | Oracle | 141.01 | 0.00 | 0.00 | -1.60 | -1.12 % | 17,745 | 08:19:03 |
| PYPL | PayPal | 61.33 | 61.35 | 61.40 | -0.48 | -0.78 % | 97,279 | 08:19:03 |
| QCOM | QUALCOMM | 200.50 | 200.35 | 200.99 | -9.14 | -4.36 % | 138,839 | 08:19:03 |
| QQQ | Invesco QQQ Trust Series 1 | 489.50 | 489.49 | 489.54 | -6.84 | -1.38 % | 1,054,929 | 08:19:18 |
| SOXL | Direxion Daily Semicondu... | 59.61 | 0.00 | 0.00 | -5.69 | -8.71 % | 5,543,224 | 08:19:19 |
| SPY | SPDR S&P 500 | 559.86 | 0.00 | 0.00 | -5.00 | -0.89 % | 1,129,661 | 08:19:18 |
| TRV | The Travelers Companies | 201.00 | 0.00 | 0.00 | -16.79 | -7.71 % | 2,695 | 08:13:53 |
| TSLA | Tesla | 251.65 | 251.55 | 251.66 | -4.91 | -1.91 % | 1,848,524 | 08:19:18 |
| V | Visa | 267.5104 | 0.00 | 0.00 | -1.74 | -0.65 % | 13,152 | 08:14:22 |
| VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.10 | 0.24 % | 37,359 | 08:18:49 |
| WBA | Walgreens Boots Alliance | 11.78 | 11.76 | 11.78 | 0.05 | 0.43 % | 56,480 | 08:19:09 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.35 | 0.30 % | 30,005 | 08:16:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
