News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.4267 | 231.41 | 231.48 | -1.04 | -0.45 % | 171,865 | 08:36:14 |
| AMD | Advanced Micro Devices | 111.29 | 111.28 | 111.30 | -0.72 | -0.64 % | 593,820 | 08:36:32 |
| AMZN | Amazon.com | 238.21 | 238.19 | 238.21 | 2.04 | 0.86 % | 531,082 | 08:36:34 |
| AXP | American Express | 322.00 | 0.00 | 0.00 | 1.47 | 0.46 % | 2,426 | 08:35:45 |
| BA | Boeing | 181.7201 | 0.00 | 0.00 | -0.1199 | -0.07 % | 16,461 | 08:36:27 |
| BABA | Alibaba | 100.91 | 0.00 | 0.00 | 1.63 | 1.64 % | 404,747 | 08:36:36 |
| BAC | Bank of America | 47.33 | 0.00 | 0.00 | 0.22 | 0.47 % | 45,110 | 08:36:36 |
| COIN | Coinbase Global | 280.20 | 280.00 | 280.24 | 5.06 | 1.84 % | 134,510 | 08:36:34 |
| CRM | Salesforce | 343.00 | 0.00 | 0.00 | -4.93 | -1.42 % | 22,635 | 08:36:19 |
| DIS | Walt Disney | 110.6025 | 0.00 | 0.00 | 0.0625 | 0.06 % | 66,996 | 08:34:48 |
| DOW | Dow | 38.11 | 0.00 | 0.00 | 0.16 | 0.42 % | 2,850 | 08:30:32 |
| GOOGL | Alphabet | 190.17 | 190.14 | 190.25 | -1.16 | -0.61 % | 730,338 | 08:36:35 |
| GS | Goldman Sachs | 649.19 | 0.00 | 0.00 | 3.74 | 0.58 % | 4,347 | 08:26:50 |
| HD | Home Depot | 413.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,249 | 08:36:00 |
| IBM | International Business M... | 263.9752 | 0.00 | 0.00 | 0.6752 | 0.26 % | 3,043 | 08:33:15 |
| INTC | Intel | 19.59 | 19.58 | 19.59 | -0.06 | -0.31 % | 554,653 | 08:36:19 |
| IWM | iShares Russell 2000 | 229.88 | 0.00 | 0.00 | 0.48 | 0.21 % | 187,266 | 08:36:35 |
| JNJ | Johnson and Johnson | 154.85 | 0.00 | 0.00 | 0.16 | 0.10 % | 6,091 | 08:35:14 |
| JPM | JP Morgan Chase | 271.90 | 0.00 | 0.00 | 1.47 | 0.54 % | 16,147 | 08:36:30 |
| KO | Coca Cola | 63.40 | 0.00 | 0.00 | 0.28 | 0.44 % | 35,665 | 08:36:27 |
| MCD | McDonalds | 288.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,723 | 08:30:35 |
| META | Meta Platforms | 707.75 | 707.62 | 707.95 | 2.88 | 0.41 % | 97,878 | 08:36:32 |
| MRK | Merck | 90.00 | 0.00 | 0.00 | 0.33 | 0.37 % | 24,977 | 08:36:06 |
| MSFT | Microsoft | 413.42 | 413.30 | 413.52 | 0.13 | 0.03 % | 148,217 | 08:36:21 |
| MU | Micron Technology | 94.30 | 94.26 | 94.40 | 0.70 | 0.75 % | 165,837 | 08:35:38 |
| NKE | Nike | 74.99 | 0.00 | 0.00 | 0.42 | 0.56 % | 41,723 | 08:36:16 |
| ORCL | Oracle | 172.76 | 0.00 | 0.00 | 1.10 | 0.64 % | 47,218 | 08:36:30 |
| PYPL | PayPal | 79.6475 | 79.62 | 79.65 | 0.4475 | 0.57 % | 232,512 | 08:36:17 |
| QCOM | QUALCOMM | 165.9748 | 165.61 | 166.00 | -9.89 | -5.62 % | 513,341 | 08:36:28 |
| QQQ | Invesco QQQ Trust Series 1 | 527.08 | 527.08 | 527.12 | 0.23 | 0.04 % | 513,654 | 08:36:34 |
| SOXL | Direxion Daily Semicondu... | 27.29 | 0.00 | 0.00 | -0.41 | -1.48 % | 2,851,176 | 08:36:33 |
| SPY | SPDR S&P 500 | 605.46 | 0.00 | 0.00 | 1.24 | 0.21 % | 411,610 | 08:36:35 |
| TRV | The Travelers Companies | 246.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 882 | 08:35:14 |
| TSLA | Tesla | 373.80 | 373.69 | 373.82 | -4.37 | -1.16 % | 2,548,374 | 08:36:36 |
| V | Visa | 350.95 | 0.00 | 0.00 | 1.51 | 0.43 % | 2,957 | 08:36:29 |
| VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | 0.10 | 0.25 % | 18,554 | 08:36:13 |
| WBA | Walgreens Boots Alliance | 10.11 | 10.11 | 10.12 | -0.01 | -0.10 % | 32,642 | 08:32:41 |
| XOM | Exxon Mobil | 110.36 | 0.00 | 0.00 | 0.48 | 0.44 % | 14,554 | 08:36:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
