News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.48 | 234.51 | 234.61 | -1.26 | -0.53 % | 38,672 | 05:32:01 |
| AMD | Advanced Micro Devices | 100.18 | 100.12 | 100.24 | -1.49 | -1.47 % | 57,787 | 05:32:07 |
| AMZN | Amazon.com | 205.34 | 205.25 | 205.47 | -3.02 | -1.45 % | 81,061 | 05:32:15 |
| AXP | American Express | 284.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 443 | 05:32:12 |
| BA | Boeing | 161.48 | 0.00 | 0.00 | -1.68 | -1.03 % | 4,071 | 05:31:59 |
| BABA | Alibaba | 144.51 | 0.00 | 0.00 | 3.48 | 2.47 % | 617,223 | 05:32:19 |
| BAC | Bank of America | 41.96 | 0.00 | 0.00 | -0.33 | -0.78 % | 8,494 | 05:31:28 |
| COIN | Coinbase Global | 220.25 | 220.00 | 220.45 | -2.20 | -0.99 % | 68,841 | 05:32:19 |
| CRM | Salesforce | 288.82 | 0.00 | 0.00 | -3.15 | -1.08 % | 1,660 | 05:26:39 |
| DIS | Walt Disney | 108.60 | 0.00 | 0.00 | -0.71 | -0.65 % | 3,348 | 05:12:28 |
| DOW | Dow | 37.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 05:32:08 |
| GOOGL | Alphabet | 171.80 | 171.73 | 171.83 | -1.22 | -0.71 % | 42,079 | 05:32:09 |
| GS | Goldman Sachs | 593.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 05:32:18 |
| HD | Home Depot | 382.50 | 0.00 | 0.00 | -3.85 | -1.00 % | 503 | 05:32:18 |
| IBM | International Business M... | 248.34 | 0.00 | 0.00 | -3.01 | -1.20 % | 3,306 | 05:32:18 |
| INTC | Intel | 20.56 | 20.56 | 20.57 | -0.25 | -1.20 % | 380,682 | 05:32:19 |
| IWM | iShares Russell 2000 | 206.67 | 0.00 | 0.00 | -1.80 | -0.86 % | 115,433 | 05:32:19 |
| JNJ | Johnson and Johnson | 164.25 | 0.00 | 0.00 | -0.87 | -0.53 % | 3,334 | 05:32:19 |
| JPM | JP Morgan Chase | 248.75 | 0.00 | 0.00 | -2.78 | -1.11 % | 2,762 | 05:32:10 |
| KO | Coca Cola | 69.81 | 0.00 | 0.00 | -0.27 | -0.39 % | 19,473 | 05:32:15 |
| MCD | McDonalds | 307.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 05:32:12 |
| META | Meta Platforms | 647.57 | 646.72 | 647.49 | -8.90 | -1.36 % | 25,137 | 05:32:10 |
| MRK | Merck | 92.98 | 0.00 | 0.00 | -0.21 | -0.23 % | 2,957 | 05:24:02 |
| MSFT | Microsoft | 398.30 | 398.10 | 398.25 | -2.72 | -0.68 % | 42,643 | 05:32:00 |
| MU | Micron Technology | 92.39 | 92.25 | 92.35 | -1.95 | -2.07 % | 23,572 | 05:32:17 |
| NKE | Nike | 77.19 | 0.00 | 0.00 | -0.62 | -0.80 % | 6,657 | 05:32:15 |
| ORCL | Oracle | 158.75 | 0.00 | 0.00 | -2.81 | -1.74 % | 9,208 | 05:30:29 |
| PYPL | PayPal | 68.86 | 68.76 | 68.92 | -0.64 | -0.92 % | 29,059 | 05:32:19 |
| QCOM | QUALCOMM | 155.07 | 155.33 | 155.71 | -3.42 | -2.16 % | 4,997 | 05:32:14 |
| QQQ | Invesco QQQ Trust Series 1 | 496.42 | 496.41 | 496.48 | -5.59 | -1.11 % | 318,931 | 05:32:19 |
| SOXL | Direxion Daily Semicondu... | 20.48 | 0.00 | 0.00 | -1.47 | -6.70 % | 2,300,490 | 05:32:19 |
| SPY | SPDR S&P 500 | 577.59 | 0.00 | 0.00 | -5.47 | -0.94 % | 157,482 | 05:32:19 |
| TRV | The Travelers Companies | 258.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 05:09:22 |
| TSLA | Tesla | 273.87 | 273.80 | 274.00 | -5.23 | -1.87 % | 578,287 | 05:32:08 |
| V | Visa | 352.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 766 | 05:32:19 |
| VZ | Verizon Communications | 42.77 | 0.00 | 0.00 | -0.07 | -0.16 % | 12,463 | 05:28:47 |
| WBA | Walgreens Boots Alliance | 10.71 | 10.71 | 10.74 | -0.04 | -0.37 % | 15,966 | 04:59:50 |
| XOM | Exxon Mobil | 105.09 | 0.00 | 0.00 | -0.35 | -0.33 % | 2,240 | 05:31:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
