News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.98 | 221.97 | 221.99 | -0.68 | -0.31 % | 9,274,917 | 10:46:02 |
| AMD | Advanced Micro Devices | 150.23 | 150.16 | 150.20 | 0.37 | 0.25 % | 8,931,146 | 10:46:02 |
| AMZN | Amazon.com | 184.36 | 184.36 | 184.38 | -0.16 | -0.09 % | 6,481,539 | 10:46:02 |
| AXP | American Express | 255.165 | 0.00 | 0.00 | 0.985 | 0.39 % | 393,854 | 10:45:56 |
| BA | Boeing | 162.21 | 0.00 | 0.00 | 0.88 | 0.55 % | 1,132,863 | 10:45:59 |
| BABA | Alibaba | 85.195 | 0.00 | 0.00 | 0.385 | 0.45 % | 3,214,473 | 10:45:58 |
| BAC | Bank of America | 39.075 | 0.00 | 0.00 | 0.075 | 0.19 % | 7,220,225 | 10:45:59 |
| COIN | Coinbase Global | 161.2518 | 161.23 | 161.43 | 4.10 | 2.61 % | 2,375,793 | 10:46:02 |
| CRM | Salesforce | 251.23 | 0.00 | 0.00 | 1.66 | 0.67 % | 1,603,699 | 10:46:02 |
| DIS | Walt Disney | 88.99 | 0.00 | 0.00 | 0.67 | 0.76 % | 1,547,809 | 10:46:02 |
| DOW | Dow | 50.22 | 0.00 | 0.00 | -0.51 | -1.01 % | 1,911,893 | 10:46:02 |
| GOOGL | Alphabet | 153.37 | 153.37 | 153.38 | 2.21 | 1.46 % | 6,571,569 | 10:46:01 |
| GS | Goldman Sachs | 472.47 | 0.00 | 0.00 | 1.30 | 0.28 % | 237,719 | 10:45:55 |
| HD | Home Depot | 373.2199 | 0.00 | 0.00 | 2.73 | 0.74 % | 523,830 | 10:45:56 |
| IBM | International Business M... | 209.18 | 0.00 | 0.00 | -0.71 | -0.34 % | 1,170,628 | 10:46:02 |
| INTC | Intel | 19.31 | 19.31 | 19.32 | -0.33 | -1.68 % | 13,849,819 | 10:46:01 |
| IWM | iShares Russell 2000 | 211.07 | 0.00 | 0.00 | 2.15 | 1.03 % | 6,117,114 | 10:46:02 |
| JNJ | Johnson and Johnson | 163.06 | 0.00 | 0.00 | -1.76 | -1.07 % | 868,443 | 10:45:50 |
| JPM | JP Morgan Chase | 206.7182 | 0.00 | 0.00 | -0.5118 | -0.25 % | 1,358,570 | 10:46:01 |
| KO | Coca Cola | 70.745 | 0.00 | 0.00 | -0.335 | -0.47 % | 1,498,761 | 10:46:00 |
| MCD | McDonalds | 290.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 282,243 | 10:45:48 |
| META | Meta Platforms | 520.47 | 520.38 | 520.55 | 8.64 | 1.69 % | 3,231,886 | 10:45:56 |
| MRK | Merck | 114.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 938,029 | 10:46:01 |
| MSFT | Microsoft | 421.05 | 421.03 | 421.12 | -1.99 | -0.47 % | 3,741,275 | 10:45:56 |
| MU | Micron Technology | 87.03 | 87.02 | 87.05 | -3.62 | -3.99 % | 14,992,644 | 10:46:02 |
| NKE | Nike | 78.14 | 0.00 | 0.00 | -0.26 | -0.33 % | 1,683,395 | 10:45:59 |
| ORCL | Oracle | 160.50 | 0.00 | 0.00 | 3.32 | 2.11 % | 4,657,095 | 10:45:53 |
| PYPL | PayPal | 69.80 | 69.79 | 69.81 | 0.45 | 0.65 % | 1,725,480 | 10:46:02 |
| QCOM | QUALCOMM | 164.78 | 164.74 | 164.79 | -1.78 | -1.07 % | 1,179,002 | 10:46:02 |
| QQQ | Invesco QQQ Trust Series 1 | 470.04 | 470.05 | 470.06 | 1.42 | 0.30 % | 9,641,456 | 10:46:02 |
| SOXL | Direxion Daily Semicondu... | 32.03 | 0.00 | 0.00 | -0.19 | -0.59 % | 39,725,936 | 10:46:02 |
| SPY | SPDR S&P 500 | 555.62 | 0.00 | 0.00 | 1.20 | 0.22 % | 10,717,410 | 10:46:02 |
| TRV | The Travelers Companies | 232.83 | 0.00 | 0.00 | 1.53 | 0.66 % | 123,220 | 10:45:58 |
| TSLA | Tesla | 227.42 | 227.37 | 227.45 | -0.71 | -0.31 % | 30,314,605 | 10:45:56 |
| V | Visa | 282.96 | 0.00 | 0.00 | -1.00 | -0.35 % | 778,197 | 10:46:00 |
| VZ | Verizon Communications | 43.54 | 0.00 | 0.00 | -0.26 | -0.59 % | 3,293,161 | 10:46:01 |
| WBA | Walgreens Boots Alliance | 8.985 | 8.98 | 8.99 | 0.245 | 2.80 % | 4,125,983 | 10:46:01 |
| XOM | Exxon Mobil | 110.80 | 0.00 | 0.00 | 1.08 | 0.98 % | 4,497,470 | 10:46:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
