News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.76 | 235.77 | 235.78 | 3.14 | 1.35 % | 24,349,946 | 14:05:21 |
| AMD | Advanced Micro Devices | 110.54 | 110.54 | 110.56 | -0.56 | -0.50 % | 16,202,705 | 14:05:16 |
| AMZN | Amazon.com | 230.37 | 230.38 | 230.40 | -2.39 | -1.03 % | 16,524,608 | 14:05:21 |
| AXP | American Express | 306.59 | 0.00 | 0.00 | -2.98 | -0.96 % | 984,461 | 14:05:15 |
| BA | Boeing | 183.28 | 0.00 | 0.00 | 2.84 | 1.57 % | 3,365,449 | 14:05:20 |
| BABA | Alibaba | 118.62 | 0.00 | 0.00 | 5.84 | 5.18 % | 34,868,303 | 14:05:21 |
| BAC | Bank of America | 46.03 | 0.00 | 0.00 | -0.76 | -1.62 % | 17,805,411 | 14:05:20 |
| COIN | Coinbase Global | 271.31 | 271.28 | 271.42 | 4.41 | 1.65 % | 3,585,015 | 14:05:24 |
| CRM | Salesforce | 325.25 | 0.00 | 0.00 | 0.85 | 0.26 % | 3,450,284 | 14:05:25 |
| DIS | Walt Disney | 109.24 | 0.00 | 0.00 | 0.22 | 0.20 % | 3,481,556 | 14:05:21 |
| DOW | Dow | 38.325 | 0.00 | 0.00 | -0.305 | -0.79 % | 2,725,896 | 14:05:25 |
| GOOGL | Alphabet | 183.17 | 183.16 | 183.17 | -2.15 | -1.16 % | 12,430,915 | 14:05:25 |
| GS | Goldman Sachs | 648.07 | 0.00 | 0.00 | 0.83 | 0.13 % | 1,345,289 | 14:05:23 |
| HD | Home Depot | 405.85 | 0.00 | 0.00 | -10.51 | -2.52 % | 1,621,643 | 14:05:19 |
| IBM | International Business M... | 255.2925 | 0.00 | 0.00 | 0.5925 | 0.23 % | 1,339,873 | 14:05:24 |
| INTC | Intel | 22.2317 | 22.23 | 22.24 | 1.26 | 6.02 % | 112,406,469 | 14:05:20 |
| IWM | iShares Russell 2000 | 223.54 | 0.00 | 0.00 | -2.16 | -0.96 % | 17,712,343 | 14:05:25 |
| JNJ | Johnson and Johnson | 154.84 | 0.00 | 0.00 | -1.29 | -0.83 % | 3,393,871 | 14:05:20 |
| JPM | JP Morgan Chase | 275.6113 | 0.00 | 0.00 | 0.6213 | 0.23 % | 3,567,387 | 14:05:11 |
| KO | Coca Cola | 68.185 | 0.00 | 0.00 | 0.585 | 0.87 % | 12,294,824 | 14:05:24 |
| MCD | McDonalds | 306.53 | 0.00 | 0.00 | -3.68 | -1.19 % | 1,520,136 | 14:05:11 |
| META | Meta Platforms | 722.58 | 722.54 | 722.62 | 2.78 | 0.39 % | 7,769,604 | 14:05:25 |
| MRK | Merck | 85.8618 | 0.00 | 0.00 | -0.6782 | -0.78 % | 7,396,025 | 14:05:25 |
| MSFT | Microsoft | 409.689 | 409.69 | 409.72 | -1.75 | -0.43 % | 9,617,698 | 14:05:25 |
| MU | Micron Technology | 91.65 | 91.64 | 91.66 | -2.43 | -2.58 % | 16,725,791 | 14:05:26 |
| NKE | Nike | 72.2207 | 0.00 | 0.00 | 0.8807 | 1.23 % | 5,237,543 | 14:05:19 |
| ORCL | Oracle | 172.05 | 0.00 | 0.00 | -5.14 | -2.90 % | 4,150,767 | 14:05:26 |
| PYPL | PayPal | 76.545 | 76.55 | 76.56 | 0.335 | 0.44 % | 6,526,918 | 14:05:25 |
| QCOM | QUALCOMM | 169.81 | 169.78 | 169.81 | -2.18 | -1.27 % | 2,999,455 | 14:05:25 |
| QQQ | Invesco QQQ Trust Series 1 | 527.485 | 527.46 | 527.49 | -0.505 | -0.10 % | 17,914,798 | 14:05:21 |
| SOXL | Direxion Daily Semicondu... | 27.00 | 0.00 | 0.00 | -0.40 | -1.46 % | 45,019,746 | 14:05:25 |
| SPY | SPDR S&P 500 | 602.715 | 0.00 | 0.00 | -2.60 | -0.43 % | 30,839,380 | 14:05:21 |
| TRV | The Travelers Companies | 240.71 | 0.00 | 0.00 | -1.64 | -0.68 % | 528,763 | 14:05:23 |
| TSLA | Tesla | 343.61 | 343.63 | 343.77 | 15.11 | 4.60 % | 73,968,571 | 14:05:21 |
| V | Visa | 350.82 | 0.00 | 0.00 | 0.10 | 0.03 % | 2,273,530 | 14:05:26 |
| VZ | Verizon Communications | 40.4453 | 0.00 | 0.00 | -0.0447 | -0.11 % | 6,213,189 | 14:05:22 |
| WBA | Walgreens Boots Alliance | 9.4249 | 9.42 | 9.43 | 0.0649 | 0.69 % | 9,298,240 | 14:05:25 |
| XOM | Exxon Mobil | 107.74 | 0.00 | 0.00 | -3.93 | -3.52 % | 7,446,998 | 14:05:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
