News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.10 | 191.05 | 191.12 | 0.20 | 0.10 % | 17,514 | 04:34:12 |
| AMD | Advanced Micro Devices | 170.65 | 170.63 | 170.73 | 5.13 | 3.10 % | 123,204 | 04:34:35 |
| AMZN | Amazon.com | 183.71 | 183.67 | 183.92 | 0.58 | 0.32 % | 23,604 | 04:34:40 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 04:34:31 |
| BA | Boeing | 186.31 | 0.00 | 0.00 | 0.03 | 0.02 % | 645 | 04:34:17 |
| BABA | Alibaba | 80.90 | 0.00 | 0.00 | -1.78 | -2.15 % | 141,437 | 04:34:42 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,065 | 04:33:33 |
| COIN | Coinbase Global | 233.88 | 233.88 | 233.95 | 2.37 | 1.02 % | 13,318 | 04:34:40 |
| CRM | Salesforce | 283.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:31:09 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,487 | 04:34:08 |
| DOW | Dow | 57.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:34:38 |
| GOOGL | Alphabet | 176.40 | 176.30 | 176.48 | 0.02 | 0.01 % | 6,274 | 04:34:29 |
| GS | Goldman Sachs | 462.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:34:36 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 151 | 04:19:50 |
| IBM | International Business M... | 174.50 | 0.00 | 0.00 | 0.81 | 0.47 % | 865 | 04:34:21 |
| INTC | Intel | 31.50 | 31.48 | 31.54 | 0.08 | 0.25 % | 37,047 | 04:34:27 |
| IWM | iShares Russell 2000 | 207.17 | 0.00 | 0.00 | 0.59 | 0.29 % | 11,463 | 04:34:28 |
| JNJ | Johnson and Johnson | 153.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:34:28 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 04:34:32 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.14 | -0.22 % | 1,301 | 04:34:41 |
| MCD | McDonalds | 265.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 04:34:17 |
| META | Meta Platforms | 472.00 | 471.61 | 472.00 | 4.22 | 0.90 % | 7,442 | 04:34:41 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 1,507 | 04:34:17 |
| MSFT | Microsoft | 433.00 | 432.88 | 433.00 | 2.48 | 0.58 % | 17,759 | 04:34:35 |
| MU | Micron Technology | 130.28 | 130.12 | 130.28 | 4.00 | 3.17 % | 29,118 | 04:34:23 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 335 | 04:30:39 |
| ORCL | Oracle | 124.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:34:16 |
| PYPL | PayPal | 62.33 | 62.29 | 62.38 | 0.14 | 0.23 % | 5,155 | 04:34:35 |
| QCOM | QUALCOMM | 205.13 | 205.11 | 205.19 | 2.20 | 1.08 % | 15,478 | 04:33:38 |
| QQQ | Invesco QQQ Trust Series 1 | 459.76 | 459.66 | 459.72 | 4.05 | 0.89 % | 77,745 | 04:34:33 |
| SOXL | Direxion Daily Semicondu... | 52.765 | 0.00 | 0.00 | 3.39 | 6.86 % | 791,125 | 04:34:37 |
| SPY | SPDR S&P 500 | 532.69 | 0.00 | 0.00 | 2.86 | 0.54 % | 11,828 | 04:34:31 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 181.62 | 181.61 | 181.66 | 1.51 | 0.84 % | 96,088 | 04:34:35 |
| V | Visa | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:34:41 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,538 | 04:32:04 |
| WBA | Walgreens Boots Alliance | 16.50 | 16.50 | 16.60 | 0.03 | 0.18 % | 2,076 | 04:23:38 |
| XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 04:20:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
