News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 249.37 | 249.35 | 249.38 | 2.27 | 0.92 % | 22,490,008 | 12:26:09 |
| AMD | Advanced Micro Devices | 105.55 | 105.55 | 105.56 | -2.56 | -2.37 % | 17,555,775 | 12:26:15 |
| AMZN | Amazon.com | 207.655 | 207.66 | 207.69 | -5.06 | -2.38 % | 31,364,012 | 12:26:15 |
| AXP | American Express | 291.80 | 0.00 | 0.00 | -3.73 | -1.26 % | 971,441 | 12:26:02 |
| BA | Boeing | 177.655 | 0.00 | 0.00 | -2.26 | -1.25 % | 3,160,438 | 12:26:02 |
| BABA | Alibaba | 133.3622 | 0.00 | 0.00 | 4.32 | 3.35 % | 25,401,224 | 12:26:15 |
| BAC | Bank of America | 43.62 | 0.00 | 0.00 | -0.84 | -1.89 % | 16,865,285 | 12:26:15 |
| COIN | Coinbase Global | 208.995 | 208.80 | 209.20 | -18.08 | -7.96 % | 9,540,463 | 12:26:14 |
| CRM | Salesforce | 303.97 | 0.00 | 0.00 | -4.35 | -1.41 % | 3,511,471 | 12:26:06 |
| DIS | Walt Disney | 109.82 | 0.00 | 0.00 | -1.38 | -1.24 % | 3,291,504 | 12:26:15 |
| DOW | Dow | 39.345 | 0.00 | 0.00 | 0.295 | 0.76 % | 2,512,109 | 12:26:15 |
| GOOGL | Alphabet | 176.48 | 176.48 | 176.49 | -2.77 | -1.55 % | 17,382,515 | 12:26:15 |
| GS | Goldman Sachs | 611.75 | 0.00 | 0.00 | -14.39 | -2.30 % | 1,370,991 | 12:26:03 |
| HD | Home Depot | 397.45 | 0.00 | 0.00 | 15.03 | 3.93 % | 3,214,314 | 12:26:15 |
| IBM | International Business M... | 262.415 | 0.00 | 0.00 | 0.545 | 0.21 % | 2,712,356 | 12:26:14 |
| INTC | Intel | 23.285 | 23.28 | 23.29 | -0.985 | -4.06 % | 54,791,149 | 12:26:09 |
| IWM | iShares Russell 2000 | 214.3277 | 0.00 | 0.00 | -1.90 | -0.88 % | 19,200,128 | 12:26:15 |
| JNJ | Johnson and Johnson | 165.865 | 0.00 | 0.00 | 2.13 | 1.30 % | 4,791,501 | 12:26:14 |
| JPM | JP Morgan Chase | 255.755 | 0.00 | 0.00 | -5.59 | -2.14 % | 4,749,477 | 12:26:05 |
| KO | Coca Cola | 71.685 | 0.00 | 0.00 | 1.10 | 1.55 % | 8,512,596 | 12:26:02 |
| MCD | McDonalds | 310.05 | 0.00 | 0.00 | 2.48 | 0.81 % | 1,320,381 | 12:26:02 |
| META | Meta Platforms | 653.8716 | 653.75 | 653.91 | -14.26 | -2.13 % | 12,028,898 | 12:26:15 |
| MRK | Merck | 90.935 | 0.00 | 0.00 | -0.335 | -0.37 % | 7,337,475 | 12:26:10 |
| MSFT | Microsoft | 399.27 | 399.20 | 399.30 | -4.73 | -1.17 % | 12,288,444 | 12:26:15 |
| MU | Micron Technology | 93.39 | 93.35 | 93.39 | -2.02 | -2.12 % | 7,408,702 | 12:26:15 |
| NKE | Nike | 80.67 | 0.00 | 0.00 | 0.39 | 0.49 % | 5,941,246 | 12:26:15 |
| ORCL | Oracle | 167.16 | 0.00 | 0.00 | -2.80 | -1.65 % | 4,054,865 | 12:26:15 |
| PYPL | PayPal | 73.51 | 73.49 | 73.53 | -1.74 | -2.31 % | 9,795,851 | 12:26:15 |
| QCOM | QUALCOMM | 160.63 | 160.57 | 160.64 | -0.47 | -0.29 % | 3,647,867 | 12:26:15 |
| QQQ | Invesco QQQ Trust Series 1 | 513.5401 | 513.54 | 513.56 | -6.33 | -1.22 % | 27,683,391 | 12:26:15 |
| SOXL | Direxion Daily Semicondu... | 25.455 | 0.00 | 0.00 | -1.31 | -4.88 % | 53,056,153 | 12:26:15 |
| SPY | SPDR S&P 500 | 592.97 | 0.00 | 0.00 | -4.24 | -0.71 % | 28,494,813 | 12:26:15 |
| TRV | The Travelers Companies | 251.43 | 0.00 | 0.00 | 3.19 | 1.29 % | 373,093 | 12:26:05 |
| TSLA | Tesla | 302.46 | 302.44 | 302.51 | -28.07 | -8.49 % | 78,988,315 | 12:26:11 |
| V | Visa | 347.9075 | 0.00 | 0.00 | -1.95 | -0.56 % | 2,095,255 | 12:26:15 |
| VZ | Verizon Communications | 43.74 | 0.00 | 0.00 | 0.42 | 0.97 % | 8,836,867 | 12:26:14 |
| WBA | Walgreens Boots Alliance | 11.20 | 11.19 | 11.20 | 0.38 | 3.51 % | 10,289,808 | 12:26:11 |
| XOM | Exxon Mobil | 109.385 | 0.00 | 0.00 | -1.89 | -1.69 % | 4,635,801 | 12:26:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
