News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.88 | 224.76 | 224.88 | 0.92 | 0.41 % | 40,211,910 | 18:55:53 |
| AMD | Advanced Micro Devices | 152.57 | 152.55 | 152.75 | -3.30 | -2.12 % | 31,857,753 | 18:55:25 |
| AMZN | Amazon.com | 185.9805 | 185.98 | 186.10 | 3.43 | 1.88 % | 47,499,969 | 18:55:31 |
| AXP | American Express | 246.00 | 0.00 | 0.00 | 1.25 | 0.51 % | 2,564,121 | 18:46:48 |
| BA | Boeing | 185.5505 | 0.00 | 0.00 | 6.65 | 3.72 % | 7,599,484 | 18:55:56 |
| BABA | Alibaba | 75.85 | 0.00 | 0.00 | -0.79 | -1.03 % | 7,987,274 | 18:53:28 |
| BAC | Bank of America | 42.33 | 0.00 | 0.00 | 0.03 | 0.07 % | 36,699,405 | 18:47:16 |
| COIN | Coinbase Global | 256.08 | 255.87 | 256.19 | -9.07 | -3.42 % | 9,233,953 | 18:55:41 |
| CRM | Salesforce | 253.3684 | 0.00 | 0.00 | -0.7116 | -0.28 % | 3,881,128 | 18:45:54 |
| DIS | Walt Disney | 90.79 | 0.00 | 0.00 | -3.34 | -3.55 % | 22,520,131 | 18:55:56 |
| DOW | Dow | 54.05 | 0.00 | 0.00 | -0.37 | -0.68 % | 2,477,469 | 18:27:26 |
| GOOGL | Alphabet | 178.36 | 178.37 | 178.40 | -3.31 | -1.82 % | 36,203,751 | 18:55:58 |
| GS | Goldman Sachs | 491.80 | 0.00 | 0.00 | 4.76 | 0.98 % | 2,019,953 | 18:53:57 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,352 | 18:50:47 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | -0.15 | -0.08 % | 2,179,966 | 18:51:40 |
| INTC | Intel | 32.79 | 32.79 | 32.84 | -0.58 | -1.74 % | 29,394,247 | 18:55:58 |
| IWM | iShares Russell 2000 | 222.21 | 0.00 | 0.00 | 1.92 | 0.87 % | 43,727,310 | 18:55:34 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,261,110 | 17:56:48 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -0.37 | -0.18 % | 5,556,982 | 18:51:22 |
| KO | Coca Cola | 65.18 | 0.00 | 0.00 | 0.41 | 0.63 % | 11,808,077 | 18:55:11 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | -5.73 | -2.21 % | 2,652,456 | 18:54:26 |
| META | Meta Platforms | 483.38 | 482.90 | 483.60 | -4.02 | -0.82 % | 9,433,200 | 18:55:18 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,390 | 18:25:09 |
| MSFT | Microsoft | 443.7742 | 443.98 | 444.60 | 0.8342 | 0.19 % | 13,128,947 | 18:55:45 |
| MU | Micron Technology | 113.31 | 113.26 | 113.50 | -1.97 | -1.71 % | 14,593,751 | 18:55:33 |
| NKE | Nike | 73.1898 | 0.00 | 0.00 | -1.67 | -2.23 % | 11,033,000 | 18:55:41 |
| ORCL | Oracle | 142.23 | 0.00 | 0.00 | 2.06 | 1.47 % | 6,692,408 | 18:47:07 |
| PYPL | PayPal | 59.79 | 59.61 | 59.79 | -0.98 | -1.61 % | 7,566,373 | 18:55:15 |
| QCOM | QUALCOMM | 192.40 | 192.30 | 192.75 | -2.57 | -1.32 % | 5,792,499 | 18:55:33 |
| QQQ | Invesco QQQ Trust Series 1 | 478.14 | 478.07 | 478.12 | -4.18 | -0.87 % | 23,217,633 | 18:55:55 |
| SOXL | Direxion Daily Semicondu... | 48.96 | 0.00 | 0.00 | -3.97 | -7.50 % | 49,982,278 | 18:56:00 |
| SPY | SPDR S&P 500 | 551.97 | 0.00 | 0.00 | -2.68 | -0.48 % | 32,960,004 | 18:55:55 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,166 | 18:25:02 |
| TSLA | Tesla | 226.43 | 226.40 | 226.43 | -25.08 | -9.97 % | 109,654,074 | 18:55:57 |
| V | Visa | 256.40 | 0.00 | 0.00 | -11.31 | -4.22 % | 8,095,338 | 18:55:28 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.20 | -0.51 % | 25,246,429 | 18:55:44 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.15 | 11.24 | -0.14 | -1.24 % | 14,310,557 | 18:36:00 |
| XOM | Exxon Mobil | 113.22 | 0.00 | 0.00 | -2.05 | -1.78 % | 11,241,788 | 18:54:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
