Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 365,869 |
|
|||||
| News | - | ||||||
| Day High | 2.48 | Low High |
|||||
| Day Low | 2.415 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integral Diagnostics Limited | IDX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.63% | 2.42 | 02:13:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.46 | 2.415 | 2.48 | 2.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,469 | 365,869 | - | 1.64 - 3.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:40 | 1 | AUD 2.43 | AUD |
Integral Diagnostics News
Loading Messages....
Historical IDX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 2.59 | 2.415 | 2.50 | 467,246 | -0.17 | -6.56% |
| 1 Month | 2.26 | 2.59 | 2.25 | 2.44 | 479,048 | 0.16 | 7.08% |
| 3 Months | 2.05 | 2.59 | 1.9375 | 2.25 | 754,382 | 0.37 | 18.05% |
| 6 Months | 2.69 | 2.71 | 1.64 | 2.01 | 886,309 | -0.27 | -10.04% |
| 1 Year | 3.15 | 3.54 | 1.64 | 2.35 | 626,743 | -0.73 | -23.17% |
| 3 Years | 4.58 | 5.53 | 1.64 | 3.25 | 556,128 | -2.16 | -47.16% |
| 5 Years | 3.14 | 5.53 | 1.64 | 3.42 | 523,987 | -0.72 | -22.93% |
