News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.74 | 184.75 | 184.77 | 1.69 | 0.92 % | 152,994 | 06:27:35 |
| AMD | Advanced Micro Devices | 152.20 | 152.20 | 152.28 | 0.28 | 0.18 % | 35,041 | 06:27:28 |
| AMZN | Amazon.com | 187.96 | 187.90 | 187.99 | 0.48 | 0.26 % | 34,839 | 06:25:40 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,471 | 06:24:45 |
| BA | Boeing | 178.35 | 0.00 | 0.00 | -0.16 | -0.09 % | 3,444 | 06:26:40 |
| BABA | Alibaba | 83.05 | 0.00 | 0.00 | 3.01 | 3.76 % | 255,328 | 06:27:20 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,638 | 06:27:35 |
| COIN | Coinbase Global | 204.70 | 204.50 | 205.20 | 3.78 | 1.88 % | 160,349 | 06:27:45 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 06:27:35 |
| DIS | Walt Disney | 105.87 | 0.00 | 0.00 | 0.08 | 0.08 % | 4,593 | 06:21:51 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:23:45 |
| GOOGL | Alphabet | 165.51 | 165.51 | 165.64 | -3.14 | -1.86 % | 121,831 | 06:27:27 |
| GS | Goldman Sachs | 456.44 | 0.00 | 0.00 | 1.71 | 0.38 % | 714 | 06:27:42 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 207 | 06:27:35 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | 0.25 | 0.15 % | 454 | 06:10:03 |
| INTC | Intel | 30.00 | 29.98 | 30.00 | 0.15 | 0.50 % | 43,509 | 06:24:54 |
| IWM | iShares Russell 2000 | 205.11 | 0.00 | 0.00 | 0.80 | 0.39 % | 41,251 | 06:27:27 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 560 | 06:27:39 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,529 | 05:51:02 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,152 | 06:25:57 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -0.40 | -0.15 % | 718 | 06:22:28 |
| META | Meta Platforms | 474.43 | 474.40 | 474.60 | -1.77 | -0.37 % | 11,031 | 06:25:11 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 06:27:35 |
| MSFT | Microsoft | 419.11 | 419.03 | 419.20 | 4.37 | 1.05 % | 40,701 | 06:27:27 |
| MU | Micron Technology | 122.00 | 121.81 | 122.01 | 0.76 | 0.63 % | 22,924 | 06:25:48 |
| NKE | Nike | 91.35 | 0.00 | 0.00 | 0.41 | 0.45 % | 5,873 | 06:26:13 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 648 | 06:27:01 |
| PYPL | PayPal | 63.26 | 63.20 | 63.28 | 0.33 | 0.52 % | 6,953 | 06:26:36 |
| QCOM | QUALCOMM | 182.08 | 182.60 | 182.79 | 0.00 | 0.00 % | 693 | 06:27:30 |
| QQQ | Invesco QQQ Trust Series 1 | 443.04 | 443.05 | 443.08 | 0.98 | 0.22 % | 59,499 | 06:27:28 |
| SOXL | Direxion Daily Semicondu... | 41.25 | 0.00 | 0.00 | 0.22 | 0.54 % | 372,726 | 06:27:01 |
| SPY | SPDR S&P 500 | 521.60 | 0.00 | 0.00 | 0.76 | 0.15 % | 43,942 | 06:27:27 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:49:54 | |
| TSLA | Tesla | 169.50 | 169.50 | 169.55 | 1.03 | 0.61 % | 181,807 | 06:27:43 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,258 | 05:53:33 |
| VZ | Verizon Communications | 40.29 | 0.00 | 0.00 | -0.11 | -0.27 % | 4,299 | 06:13:33 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.25 | 17.34 | 0.02 | 0.12 % | 387 | 05:30:34 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,450 | 05:35:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
