# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.69652 | Gate.io | 8794.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,318.31 | 1729352329 | PERI/USDT | https://gate.io/trade/PERI_USDT | USDT | 1 | https://gate.io/trade/PERI_USDT | 100 | Recently |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PERI/ETH | https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492 | ETH | 2 | https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.08070485 | 0.00678908 | 8.41223296989 | 0.08012611 | 0.08876028 | 0 | CX |
4 | 0.08469286 | 0.00280107 | 3.30732720562 | 0.07491609 | 0.09025396 | 0 | CX |
12 | 0.10819668 | -0.02070275 | -19.1343671543 | 0.07136421 | 0.11238091 | 0 | CX |
26 | 0.10130966 | -0.01381573 | -13.6371299637 | 0.07136421 | 0.1313845 | 0 | CX |
52 | 0.05173456 | 0.03575937 | 69.1208546086 | 0.0510572 | 0.13541718 | 0 | CX |
156 | 1.56359998 | -1.47610605 | -94.4043277616 | 0.0504136 | 1.69865868 | 1.89420832 | CX |
260 | 0 | 0 | 0 | 0 | 4.77522537 | 3.65080542 | CX |
Peri Finance is a decentralized, cross-chain synthetic asset issuance and derivatives exchange on the Polkadot network. Through plain vanilla and leveraged synthetic assets called Pynths, it attracts arbitrageurs and increases trade volume, benefiting all stakers.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729295400 | 0.08743966 | 0.00131401 | 1.53 | 0.08108009 | 0.08852766 | 0.08012611 | 0 |
1729209000 | 0.08612565 | -0.000247 | -0.29 | 0.08108009 | 0.08648832 | 0.08012611 | 0 |
1729122600 | 0.08637251 | 0.00041197 | 0.48 | 0.08623948 | 0.08748863 | 0.08578847 | 0 |
1729036200 | 0.08596054 | -0.001011 | -1.16 | 0.08699791 | 0.08876028 | 0.08427989 | 0 |
1728949800 | 0.0869711 | 0.00530829 | 6.50 | 0.08108009 | 0.08776824 | 0.08012611 | 0 |
1728863400 | 0.08166281 | -0.000288 | -0.35 | 0.08203044 | 0.08213963 | 0.08063867 | 0 |
1728777000 | 0.08195036 | 0.00141195 | 1.75 | 0.08070485 | 0.08232428 | 0.08059532 | 0 |
1728690600 | 0.08053841 | 0.00169189 | 2.15 | 0.07883394 | 0.08173627 | 0.07876445 | 0 |
1728604200 | 0.07884652 | 0.00047915 | 0.61 | 0.07846466 | 0.07982366 | 0.07711525 | 0 |
1728517800 | 0.07836737 | -0.002405 | -2.98 | 0.08066283 | 0.08165156 | 0.07787235 | 0 |
1728431400 | 0.08077269 | 0.00045036 | 0.56 | 0.08038024 | 0.08140702 | 0.07962215 | 0 |
1728345000 | 0.08032233 | -0.000406 | -0.50 | 0.08108009 | 0.08332128 | 0.07967542 | 0 |
1728258600 | 0.08072801 | 0.00080805 | 1.01 | 0.07976145 | 0.08121278 | 0.07967542 | 0 |
1728172200 | 0.07991996 | 2.4E-5 | 0.03 | 0.0800768 | 0.08031935 | 0.07910296 | 0 |
1728085800 | 0.07989613 | 0.00212603 | 2.73 | 0.07782337 | 0.08073099 | 0.07744317 | 0 |
1727999400 | 0.0777701 | -0.000361 | -0.46 | 0.08108009 | 0.08266444 | 0.07656496 | 0 |
1727913000 | 0.07813111 | -0.002988 | -3.68 | 0.08108009 | 0.08266444 | 0.07796169 | 0 |
1727826600 | 0.08111947 | -0.004731 | -5.51 | 0.08613062 | 0.08790292 | 0.08028659 | 0 |
1727740200 | 0.08585001 | -0.001957 | -2.23 | 0.08798664 | 0.08802701 | 0.08521535 | 0 |
1727653800 | 0.08780663 | -0.000732 | -0.83 | 0.08855082 | 0.08878609 | 0.08723649 | 0 |
1727567400 | 0.08853891 | -0.000725 | -0.81 | 0.08931619 | 0.08950447 | 0.0878192 | 0 |
1727481000 | 0.08926424 | 0.0022531 | 2.59 | 0.08699526 | 0.09025396 | 0.08657998 | 0 |
1727394600 | 0.08701114 | 0.00179513 | 2.11 | 0.08545823 | 0.08818485 | 0.08469153 | 0 |
1727308200 | 0.08521601 | -0.002644 | -3.01 | 0.08772423 | 0.08817293 | 0.08468492 | 0 |
1727221800 | 0.08785957 | 0.00020847 | 0.24 | 0.08762794 | 0.08837809 | 0.08589204 | 0 |
1727135400 | 0.0876511 | 0.00220611 | 2.58 | 0.07594982 | 0.08936086 | 0.07491609 | 0 |
1727049000 | 0.08544499 | -0.001221 | -1.41 | 0.0865588 | 0.08674874 | 0.08366343 | 0 |
1726962600 | 0.08666568 | 0.00214324 | 2.54 | 0.08469286 | 0.08673815 | 0.08377759 | 0 |
1726876200 | 0.08452244 | 0.00288875 | 3.54 | 0.08157743 | 0.08508332 | 0.08075118 | 0 |
1726789800 | 0.08163369 | 0.00371369 | 4.77 | 0.07882468 | 0.08236167 | 0.07864301 | 0 |
1726703400 | 0.07792 | 0.0005632 | 0.73 | 0.07742993 | 0.0780924 | 0.07543163 | 0 |
1726617000 | 0.0773568 | 0.00120811 | 1.59 | 0.07594982 | 0.07911488 | 0.07491609 | 0 |
1726530600 | 0.07614869 | -0.000553 | -0.72 | 0.07680519 | 0.07721386 | 0.07465931 | 0 |
1726444200 | 0.07670195 | -0.003283 | -4.10 | 0.08000599 | 0.08038156 | 0.07641175 | 0 |
1726357800 | 0.07998481 | -0.000841 | -1.04 | 0.08080247 | 0.08080247 | 0.07918205 | 0 |
1726271400 | 0.08082596 | 0.00261345 | 3.34 | 0.07812416 | 0.0814914 | 0.07736144 | 0 |
1726185000 | 0.07821251 | 0.00066974 | 0.86 | 0.07743423 | 0.07897292 | 0.07669434 | 0 |
1726098600 | 0.07754277 | -0.001492 | -1.89 | 0.07891965 | 0.07892527 | 0.07549251 | 0 |
1726012200 | 0.07903513 | 0.00086332 | 1.10 | 0.0779789 | 0.07934386 | 0.07683895 | 0 |
1725925800 | 0.07817181 | 0.00201783 | 2.65 | 0.08309957 | 0.08322763 | 0.07527346 | 0 |
1725839400 | 0.07615398 | 0.00105391 | 1.40 | 0.07508617 | 0.07703418 | 0.07424337 | 0 |
1725753000 | 0.07510007 | 0.00155821 | 2.12 | 0.07374172 | 0.07640977 | 0.07354616 | 0 |
1725666600 | 0.07354186 | -0.004833 | -6.17 | 0.07843289 | 0.0796099 | 0.07136421 | 0 |
1725580200 | 0.07837498 | -0.002525 | -3.12 | 0.08105163 | 0.08159332 | 0.07775223 | 0 |
1725493800 | 0.08090041 | -0.000102 | -0.13 | 0.08006357 | 0.08232891 | 0.07655106 | 0 |
1725407400 | 0.08100233 | -0.002943 | -3.51 | 0.08393311 | 0.08438545 | 0.08064099 | 0 |
1725321000 | 0.08394502 | 0.00351515 | 4.37 | 0.08309957 | 0.08475242 | 0.08055429 | 0 |
1725234600 | 0.08042987 | -0.002678 | -3.22 | 0.08309957 | 0.08322763 | 0.07963207 | 0 |
1725148200 | 0.08310818 | -0.000509 | -0.61 | 0.08355787 | 0.08377726 | 0.08249535 | 0 |
1725061800 | 0.08361743 | -1.4E-5 | -0.02 | 0.08357607 | 0.08400889 | 0.08077765 | 0 |
1724975400 | 0.083631 | -0.000179 | -0.21 | 0.08364523 | 0.08589237 | 0.0829917 | 0 |
1724889000 | 0.08380969 | 0.00228421 | 2.80 | 0.08135739 | 0.08452244 | 0.08009103 | 0 |
1724802600 | 0.08152548 | -0.007259 | -8.18 | 0.08888437 | 0.08934134 | 0.07970189 | 0 |
1724716200 | 0.0887841 | -0.002065 | -2.27 | 0.09082443 | 0.09142899 | 0.08828511 | 0 |
1724629800 | 0.09084925 | -0.000514 | -0.56 | 0.09167286 | 0.09237801 | 0.09055409 | 0 |
1724543400 | 0.09136281 | -0.000121 | -0.13 | 0.09157326 | 0.09322114 | 0.09055111 | 0 |
1724457000 | 0.09148359 | 0.00466669 | 5.38 | 0.08677653 | 0.09250971 | 0.08677521 | 0 |
1724370600 | 0.0868169 | -0.000176 | -0.20 | 0.08818749 | 0.08844063 | 0.08565578 | 0 |
1724284200 | 0.08699327 | 0.00163729 | 1.92 | 0.085308 | 0.08746977 | 0.08423721 | 0 |
1724197800 | 0.08535598 | -0.001836 | -2.11 | 0.08721266 | 0.08915339 | 0.08460451 | 0 |
1724111400 | 0.08719215 | 0.00023031 | 0.26 | 0.08818749 | 0.08844063 | 0.08497578 | 0 |
1724025000 | 0.08696184 | 0.00047683 | 0.55 | 0.08645159 | 0.08869642 | 0.08600223 | 0 |
1723938600 | 0.08648501 | 0.00060952 | 0.71 | 0.08582917 | 0.08690128 | 0.08566967 | 0 |
1723852200 | 0.08587549 | 0.00066941 | 0.79 | 0.08506677 | 0.08697143 | 0.08446487 | 0 |
1723765800 | 0.08520608 | -0.002924 | -3.32 | 0.08818749 | 0.08846512 | 0.08373358 | 0 |
1723679400 | 0.08813058 | -0.001095 | -1.23 | 0.0893516 | 0.09159675 | 0.08744131 | 0 |
1723593000 | 0.08922519 | -0.001416 | -1.56 | 0.09011201 | 0.09047567 | 0.08648501 | 0 |
1723506600 | 0.09064145 | 0.00599161 | 7.08 | 0.0888483 | 0.09096672 | 0.08383483 | 0 |
1723420200 | 0.08464984 | -0.001604 | -1.86 | 0.08635431 | 0.08960639 | 0.08414356 | 0 |
1723333800 | 0.08625338 | 0.00041925 | 0.49 | 0.08582222 | 0.08740227 | 0.08548238 | 0 |
1723247400 | 0.08583413 | -0.002919 | -3.29 | 0.0888483 | 0.08945583 | 0.08468591 | 0 |
1723161000 | 0.088753 | 0.01109375 | 14.29 | 0.07734092 | 0.09000182 | 0.07684556 | 0 |
1723074600 | 0.07765925 | -0.003548 | -4.37 | 0.08145004 | 0.08431265 | 0.07660202 | 0 |
1722988200 | 0.08120716 | 0.00056981 | 0.71 | 0.08016184 | 0.08436659 | 0.08016184 | 0 |
1722901800 | 0.08063735 | -0.008806 | -9.85 | 0.09606655 | 0.09691266 | 0.07237874 | 0 |
1722815400 | 0.08944293 | -0.006756 | -7.02 | 0.09606655 | 0.09691266 | 0.08772159 | 0 |
1722729000 | 0.09619924 | -0.002539 | -2.57 | 0.09880012 | 0.09978024 | 0.09465593 | 0 |
1722642600 | 0.09873824 | -0.00724 | -6.83 | 0.10588866 | 0.10635423 | 0.09818663 | 0 |
1722556200 | 0.10597833 | -0.000885 | -0.83 | 0.10710471 | 0.10716361 | 0.10189635 | 0 |
1722469800 | 0.10686382 | -0.001547 | -1.43 | 0.10838033 | 0.1107691 | 0.1063999 | 0 |
1722383400 | 0.10841078 | -0.001287 | -1.17 | 0.10975919 | 0.11136869 | 0.1071153 | 0 |
1722297000 | 0.10969765 | 0.00138813 | 1.28 | 0.11040643 | 0.11238091 | 0.10295754 | 0 |
1722210600 | 0.10830952 | 0.00057312 | 0.53 | 0.10744223 | 0.10859641 | 0.10596344 | 0 |
1722124200 | 0.1077364 | -0.000712 | -0.66 | 0.10819668 | 0.11001134 | 0.10610242 | 0 |
1722037800 | 0.10844817 | 0.00340232 | 3.24 | 0.10501707 | 0.10870726 | 0.10499457 | 0 |
1721951400 | 0.10504585 | -0.005312 | -4.81 | 0.11040643 | 0.11054971 | 0.10240329 | 0 |
1721865000 | 0.11035812 | -0.004817 | -4.18 | 0.11526107 | 0.115406 | 0.1094316 | 0 |
1721778600 | 0.1151747 | 0.00121407 | 1.07 | 0.11389842 | 0.11714885 | 0.11261089 | 0 |
1721692200 | 0.11396063 | -0.002593 | -2.22 | 0.11308871 | 0.11604596 | 0.1117843 | 0 |
1721605800 | 0.11655323 | -1.0E-5 | -0.01 | 0.1163805 | 0.11730272 | 0.11348513 | 0 |
1721519400 | 0.11656349 | 0.0005205 | 0.45 | 0.11601486 | 0.11712569 | 0.11525445 | 0 |
1721433000 | 0.11604299 | 0.00252179 | 2.22 | 0.11308871 | 0.11716275 | 0.1117843 | 0 |