News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.33 | 227.33 | 227.34 | 0.96 | 0.42 % | 18,851,051 | 13:37:11 |
| AMD | Advanced Micro Devices | 165.52 | 165.51 | 165.53 | 3.50 | 2.16 % | 24,461,898 | 13:37:15 |
| AMZN | Amazon.com | 190.805 | 190.80 | 190.81 | -1.73 | -0.90 % | 19,969,678 | 13:37:15 |
| AXP | American Express | 267.67 | 0.00 | 0.00 | 1.50 | 0.56 % | 522,796 | 13:37:15 |
| BA | Boeing | 155.2901 | 0.00 | 0.00 | 3.07 | 2.02 % | 7,583,807 | 13:37:10 |
| BABA | Alibaba | 104.695 | 0.00 | 0.00 | 9.24 | 9.67 % | 51,803,894 | 13:37:10 |
| BAC | Bank of America | 39.6401 | 0.00 | 0.00 | 0.3901 | 0.99 % | 20,903,808 | 13:37:11 |
| COIN | Coinbase Global | 177.69 | 177.69 | 177.87 | 10.61 | 6.35 % | 8,989,279 | 13:37:12 |
| CRM | Salesforce | 274.805 | 0.00 | 0.00 | 0.715 | 0.26 % | 2,509,216 | 13:37:14 |
| DIS | Walt Disney | 95.265 | 0.00 | 0.00 | 1.35 | 1.43 % | 4,789,505 | 13:37:15 |
| DOW | Dow | 54.38 | 0.00 | 0.00 | 1.54 | 2.91 % | 2,492,112 | 13:37:15 |
| GOOGL | Alphabet | 162.4884 | 162.48 | 162.49 | 0.9984 | 0.62 % | 10,362,361 | 13:37:15 |
| GS | Goldman Sachs | 495.58 | 0.00 | 0.00 | 4.44 | 0.90 % | 578,535 | 13:37:15 |
| HD | Home Depot | 397.995 | 0.00 | 0.00 | 1.07 | 0.27 % | 951,583 | 13:37:15 |
| IBM | International Business M... | 222.67 | 0.00 | 0.00 | 1.44 | 0.65 % | 1,230,433 | 13:37:15 |
| INTC | Intel | 23.6101 | 23.61 | 23.62 | 0.0701 | 0.30 % | 62,617,733 | 13:37:15 |
| IWM | iShares Russell 2000 | 219.15 | 0.00 | 0.00 | 1.46 | 0.67 % | 14,284,206 | 13:37:15 |
| JNJ | Johnson and Johnson | 161.1184 | 0.00 | 0.00 | 0.5184 | 0.32 % | 2,728,569 | 13:37:15 |
| JPM | JP Morgan Chase | 210.305 | 0.00 | 0.00 | 0.115 | 0.05 % | 3,395,415 | 13:37:06 |
| KO | Coca Cola | 71.3909 | 0.00 | 0.00 | -0.0591 | -0.08 % | 4,871,675 | 13:37:14 |
| MCD | McDonalds | 303.645 | 0.00 | 0.00 | 3.18 | 1.06 % | 933,452 | 13:37:15 |
| META | Meta Platforms | 564.36 | 564.21 | 564.36 | -3.95 | -0.70 % | 8,754,231 | 13:37:13 |
| MRK | Merck | 113.3697 | 0.00 | 0.00 | -1.36 | -1.19 % | 5,221,187 | 13:37:12 |
| MSFT | Microsoft | 429.68 | 429.67 | 429.72 | -2.43 | -0.56 % | 6,777,418 | 13:37:15 |
| MU | Micron Technology | 109.05 | 109.05 | 109.06 | 13.28 | 13.87 % | 82,987,687 | 13:37:15 |
| NKE | Nike | 89.41 | 0.00 | 0.00 | 1.41 | 1.60 % | 7,685,753 | 13:37:14 |
| ORCL | Oracle | 167.46 | 0.00 | 0.00 | 1.18 | 0.71 % | 3,792,996 | 13:37:15 |
| PYPL | PayPal | 79.62 | 79.61 | 79.62 | 2.26 | 2.92 % | 6,982,020 | 13:37:15 |
| QCOM | QUALCOMM | 170.67 | 170.67 | 170.68 | 2.40 | 1.43 % | 4,187,460 | 13:37:15 |
| QQQ | Invesco QQQ Trust Series 1 | 487.5951 | 487.58 | 487.61 | 1.78 | 0.37 % | 19,940,501 | 13:37:15 |
| SOXL | Direxion Daily Semicondu... | 38.4595 | 0.00 | 0.00 | 2.72 | 7.61 % | 101,215,364 | 13:37:15 |
| SPY | SPDR S&P 500 | 571.29 | 0.00 | 0.00 | 1.25 | 0.22 % | 25,201,944 | 13:37:15 |
| TRV | The Travelers Companies | 236.72 | 0.00 | 0.00 | 0.40 | 0.17 % | 270,864 | 13:37:15 |
| TSLA | Tesla | 253.425 | 253.42 | 253.45 | -3.60 | -1.40 % | 51,558,753 | 13:37:15 |
| V | Visa | 272.2675 | 0.00 | 0.00 | 2.64 | 0.98 % | 4,293,575 | 13:37:15 |
| VZ | Verizon Communications | 44.805 | 0.00 | 0.00 | 0.255 | 0.57 % | 6,111,578 | 13:37:11 |
| WBA | Walgreens Boots Alliance | 8.475 | 8.47 | 8.48 | 0.225 | 2.73 % | 11,227,892 | 13:37:15 |
| XOM | Exxon Mobil | 113.01 | 0.00 | 0.00 | -1.76 | -1.53 % | 9,428,303 | 13:37:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
