News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.27 | 223.26 | 223.27 | -2.78 | -1.23 % | 8,660,604 | 10:20:46 |
| AMD | Advanced Micro Devices | 150.365 | 150.35 | 150.38 | 1.81 | 1.21 % | 18,582,512 | 10:20:46 |
| AMZN | Amazon.com | 176.28 | 176.27 | 176.29 | -0.78 | -0.44 % | 6,509,721 | 10:20:39 |
| AXP | American Express | 252.23 | 0.00 | 0.00 | 0.52 | 0.21 % | 194,457 | 10:20:34 |
| BA | Boeing | 179.18 | 0.00 | 0.00 | -0.81 | -0.45 % | 707,293 | 10:20:43 |
| BABA | Alibaba | 84.40 | 0.00 | 0.00 | 1.22 | 1.47 % | 4,582,230 | 10:20:46 |
| BAC | Bank of America | 39.575 | 0.00 | 0.00 | 0.235 | 0.60 % | 5,061,760 | 10:20:40 |
| COIN | Coinbase Global | 201.10 | 200.85 | 201.13 | -4.21 | -2.05 % | 1,544,751 | 10:20:46 |
| CRM | Salesforce | 263.19 | 0.00 | 0.00 | 0.28 | 0.11 % | 686,230 | 10:20:46 |
| DIS | Walt Disney | 90.48 | 0.00 | 0.00 | 1.18 | 1.32 % | 1,960,888 | 10:20:41 |
| DOW | Dow | 53.76 | 0.00 | 0.00 | -0.15 | -0.28 % | 265,673 | 10:20:43 |
| GOOGL | Alphabet | 164.5891 | 164.58 | 164.59 | 1.63 | 1.00 % | 6,088,410 | 10:20:46 |
| GS | Goldman Sachs | 503.37 | 0.00 | 0.00 | -0.89 | -0.18 % | 204,729 | 10:20:45 |
| HD | Home Depot | 362.80 | 0.00 | 0.00 | 0.74 | 0.20 % | 381,503 | 10:20:43 |
| IBM | International Business M... | 194.355 | 0.00 | 0.00 | 0.575 | 0.30 % | 217,458 | 10:20:39 |
| INTC | Intel | 20.935 | 20.93 | 20.94 | 0.065 | 0.31 % | 9,676,687 | 10:20:46 |
| IWM | iShares Russell 2000 | 212.89 | 0.00 | 0.00 | 0.29 | 0.14 % | 3,793,471 | 10:20:46 |
| JNJ | Johnson and Johnson | 159.63 | 0.00 | 0.00 | 0.24 | 0.15 % | 574,975 | 10:20:46 |
| JPM | JP Morgan Chase | 214.75 | 0.00 | 0.00 | 0.78 | 0.36 % | 680,683 | 10:20:45 |
| KO | Coca Cola | 69.115 | 0.00 | 0.00 | -0.065 | -0.09 % | 1,309,048 | 10:20:33 |
| MCD | McDonalds | 285.69 | 0.00 | 0.00 | 7.20 | 2.59 % | 1,132,917 | 10:20:46 |
| META | Meta Platforms | 523.24 | 523.11 | 523.37 | -4.18 | -0.79 % | 2,898,017 | 10:20:45 |
| MRK | Merck | 113.795 | 0.00 | 0.00 | 0.125 | 0.11 % | 936,981 | 10:20:46 |
| MSFT | Microsoft | 416.54 | 416.54 | 416.63 | -1.93 | -0.46 % | 2,302,136 | 10:20:44 |
| MU | Micron Technology | 105.0525 | 105.03 | 105.06 | -2.94 | -2.72 % | 4,861,111 | 10:20:46 |
| NKE | Nike | 83.52 | 0.00 | 0.00 | 0.29 | 0.35 % | 1,737,190 | 10:20:43 |
| ORCL | Oracle | 136.545 | 0.00 | 0.00 | -0.925 | -0.67 % | 326,406 | 10:20:40 |
| PYPL | PayPal | 69.0199 | 69.01 | 69.02 | 1.06 | 1.56 % | 2,029,961 | 10:20:37 |
| QCOM | QUALCOMM | 168.83 | 168.86 | 168.91 | -3.35 | -1.95 % | 1,108,370 | 10:20:46 |
| QQQ | Invesco QQQ Trust Series 1 | 473.55 | 473.52 | 473.54 | -1.48 | -0.31 % | 5,155,131 | 10:20:46 |
| SOXL | Direxion Daily Semicondu... | 38.10 | 0.00 | 0.00 | -1.63 | -4.10 % | 26,845,619 | 10:20:46 |
| SPY | SPDR S&P 500 | 554.02 | 0.00 | 0.00 | -0.29 | -0.05 % | 5,835,181 | 10:20:45 |
| TRV | The Travelers Companies | 218.05 | 0.00 | 0.00 | 1.48 | 0.68 % | 62,234 | 10:20:41 |
| TSLA | Tesla | 219.185 | 219.19 | 219.23 | 3.07 | 1.42 % | 26,856,870 | 10:20:40 |
| V | Visa | 266.84 | 0.00 | 0.00 | -0.54 | -0.20 % | 575,284 | 10:20:45 |
| VZ | Verizon Communications | 40.83 | 0.00 | 0.00 | 0.22 | 0.54 % | 1,425,781 | 10:20:38 |
| WBA | Walgreens Boots Alliance | 10.955 | 10.96 | 10.96 | 0.035 | 0.32 % | 1,798,872 | 10:20:41 |
| XOM | Exxon Mobil | 119.46 | 0.00 | 0.00 | 1.29 | 1.09 % | 1,685,354 | 10:20:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
