ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Exchange Traded Fund

Exchange Traded Fund (CSCA)

188.19
-1.62
(-0.85%)
Closed March 07 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
188.19
Bid
177.00
Ask
191.69
Volume
3,608
188.17 Day's Range 189.90
0.00 52 Week Range 0.00
Previous Close
189.81
Open
189.78
Last Trade
50
@
188.19
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.38
(1,252.00%)
33.59k
BTOGBit Origin Ltd
$ 0.7617
(172.04%)
561.04M
SUNESUNation Energy Inc
$ 0.3909
(120.72%)
455.59M
DWTXDogwood Therapeutics Inc
$ 6.49
(46.50%)
23.81M
ARBBARB IOT Group Ltd
$ 1.11
(44.34%)
17.57M
ALBTAvalon GloboCare Corporation
$ 7.18
(-34.13%)
532.01k
SCNXScienture Holdings Inc
$ 1.63
(-32.37%)
1.36M
ACXPAcurx Pharmaceuticals Inc
$ 0.4646
(-28.74%)
1.06M
RETOReTo Eco Solutions Inc
$ 5.49
(-26.80%)
92.7k
AGMHAGM Group Holdings Inc
$ 0.162926
(-24.22%)
38.92M
BTOGBit Origin Ltd
$ 0.7617
(172.04%)
561.04M
SUNESUNation Energy Inc
$ 0.3909
(120.72%)
455.59M
NVDANVIDIA Corporation
$ 111.8899
(1.19%)
267.78M
ICONIcon Energy Corporation
$ 0.1686
(16.28%)
126.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(-2.74%)
126.66M

Discussion

View Full Feed
georgejjl georgejjl 4 minutes ago
AVXL can and should close GREEN today!!!

Good luck and GOD bless,
AVXL
ElectricJester54 ElectricJester54 4 minutes ago
If they chose to start participating in the buyback now, based on tradingview's 30 day average volume chart they have 125,330 average shares transacted a day so 25% of that is 31,333 shares. That is how many they could buy today.
AZRH
rbl100 rbl100 5 minutes ago
Something is strange too. According to the info. pre Jan. 30th split of this year, after the spilt only 500K shares would exist. So I don't know where these people are fearing a 200 million to 300 million increase when there are no longer 200 million shares post reverse split. See below:
ACON
CHARLIESAN CHARLIESAN 5 minutes ago
Getting hit for no obvious reason. Board member sells for household money (85K).
Buying the dip with all I can muster. Look for rebound, tariff turmoil shouldn't have drastic effect; he is just
trying to get fair deals for the US. Corrupt media always pushing negativity.
BYD
diggitydoodle diggitydoodle 5 minutes ago
Another Friday, dead in the water...WOW, lookie here...explodes back to trips 1. Woo hoo!
At least it moved.
Looks like it's on to next week.
RNVA!!$$????????????????????
RNVA
BBANBOB BBANBOB 6 minutes ago
NEO

MY WAG is this closes green today
FNMA
martyDg martyDg 6 minutes ago
Sorry to hear your situation but the recomended investing time PER CULT is a lifetime. They say you're an idiot if you sell below $50. This is generational wealth and only your next generation will rip what you sow. That's how stupid the long cult here! 
NWBO
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Free Falling

https://assets.amuniversal.com/ffa5b840c176013d8d26005056a9545d
Prudent Capitalist Prudent Capitalist 8 minutes ago
The Judge should also sanction that idiot for filing a completely frivolous action and order him to pay for all of the defense's attorneys' fees and court costs.
RammageRaul RammageRaul 8 minutes ago
Dayum lol
PSWW
PSWW
Monksdream Monksdream 9 minutes ago
NIVF, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lkp[gIMG_5600.gif
NIVF
newmedman newmedman 9 minutes ago
[yt]KyZDvZmvhik[/yt]
Slimrico57 Slimrico57 9 minutes ago
Well does anyone have any idea as to what the heck is going on? Did someone get inpatient? I am going to watch this even closer.
IJJP
saxxie2 saxxie2 9 minutes ago
Saw this on X today!

$nwbo @alphavestcap
ILT:
Friday, March 07, 2025 12:44:38 PM
In January 2024, LP re-activated Revimmune from dormant to operational in good standing. She has a 75% controlling int
NWBO
rosemountbomber rosemountbomber 9 minutes ago
You beat me to the punch.  Quite oversold. 
APP
ORCA ORCA 9 minutes ago
IF VPLM DOES NOT SERVE THE BIG THREE.BY NEXT THURSDAY WE MAYBE COLAPSE TO .005 AND .006S AGAIN.IMO
VPLM
lodas lodas 9 minutes ago
JWW.....i read where coop's Debt covenants prevent them from paying a dividend.....Lodas
COOP
plexrec plexrec 10 minutes ago
Talon--not to wish anyone bad luck---" is having a mixed bag when it comes to "---but our drug is safer and more effective !!!
AVXL
Involuntary-Recluse Involuntary-Recluse 10 minutes ago
Ditto 😂
JJZander JJZander 10 minutes ago
I guess they can buy a whooping 2500 shares today lol 
AZRH
noradio noradio 10 minutes ago
Some people should have listened to the great Love Pink...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147459559
WBA
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Libs love sports!
https://assets.amuniversal.com/0b7b6530dcdf013d94a8005056a9545d
BBANBOB BBANBOB 10 minutes ago
I'd lay odds we close green today
RDGL

Your Recent History

Delayed Upgrade Clock