News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.08 | 222.01 | 222.10 | -0.70 | -0.31 % | 885,628 | 06:56:39 |
| AMD | Advanced Micro Devices | 116.76 | 116.70 | 116.90 | -6.08 | -4.95 % | 1,719,655 | 06:56:26 |
| AMZN | Amazon.com | 223.51 | 223.46 | 223.74 | -11.34 | -4.83 % | 1,288,438 | 06:56:39 |
| AXP | American Express | 322.13 | 0.00 | 0.00 | 0.79 | 0.25 % | 7,394 | 06:56:40 |
| BA | Boeing | 174.94 | 0.00 | 0.00 | -1.12 | -0.64 % | 31,399 | 06:52:24 |
| BABA | Alibaba | 91.10 | 0.00 | 0.00 | 1.96 | 2.20 % | 723,247 | 06:56:22 |
| BAC | Bank of America | 46.64 | 0.00 | 0.00 | 0.12 | 0.26 % | 39,707 | 06:56:39 |
| COIN | Coinbase Global | 281.89 | 281.70 | 282.49 | -16.11 | -5.41 % | 242,950 | 06:56:40 |
| CRM | Salesforce | 327.98 | 0.00 | 0.00 | -5.90 | -1.77 % | 65,767 | 06:55:19 |
| DIS | Walt Disney | 111.53 | 0.00 | 0.00 | -0.63 | -0.56 % | 30,985 | 06:56:40 |
| DOW | Dow | 41.40 | 0.00 | 0.00 | 0.03 | 0.07 % | 8,266 | 06:54:55 |
| GOOGL | Alphabet | 192.00 | 191.89 | 192.00 | -8.21 | -4.10 % | 994,067 | 06:56:40 |
| GS | Goldman Sachs | 628.50 | 0.00 | 0.00 | -8.40 | -1.32 % | 15,748 | 06:56:39 |
| HD | Home Depot | 416.99 | 0.00 | 0.00 | 2.49 | 0.60 % | 7,682 | 06:56:27 |
| IBM | International Business M... | 222.25 | 0.00 | 0.00 | -2.55 | -1.13 % | 11,013 | 06:56:39 |
| INTC | Intel | 21.10 | 21.09 | 21.11 | 0.27 | 1.30 % | 1,945,058 | 06:56:35 |
| IWM | iShares Russell 2000 | 225.91 | 0.00 | 0.00 | -2.78 | -1.22 % | 323,730 | 06:56:40 |
| JNJ | Johnson and Johnson | 147.86 | 0.00 | 0.00 | 1.04 | 0.71 % | 18,866 | 06:56:35 |
| JPM | JP Morgan Chase | 263.56 | 0.00 | 0.00 | -1.28 | -0.48 % | 30,975 | 06:56:39 |
| KO | Coca Cola | 62.33 | 0.00 | 0.00 | 0.41 | 0.66 % | 93,669 | 06:55:46 |
| MCD | McDonalds | 285.00 | 0.00 | 0.00 | -0.46 | -0.16 % | 18,431 | 06:56:39 |
| META | Meta Platforms | 618.54 | 618.32 | 619.37 | -28.95 | -4.47 % | 679,371 | 06:56:38 |
| MRK | Merck | 96.44 | 0.00 | 0.00 | 0.89 | 0.93 % | 16,117 | 06:55:29 |
| MSFT | Microsoft | 416.75 | 416.35 | 417.04 | -27.31 | -6.15 % | 1,217,013 | 06:56:39 |
| MU | Micron Technology | 94.99 | 94.65 | 94.99 | -8.20 | -7.95 % | 945,525 | 06:56:16 |
| NKE | Nike | 72.85 | 0.00 | 0.00 | -0.72 | -0.98 % | 56,579 | 06:55:32 |
| ORCL | Oracle | 169.00 | 0.00 | 0.00 | -14.60 | -7.95 % | 614,181 | 06:56:25 |
| PYPL | PayPal | 87.50 | 87.40 | 87.50 | -1.61 | -1.81 % | 53,997 | 06:56:39 |
| QCOM | QUALCOMM | 172.10 | 171.24 | 172.00 | -0.01 | -0.01 % | 137,847 | 06:56:40 |
| QQQ | Invesco QQQ Trust Series 1 | 507.55 | 507.59 | 507.69 | -22.08 | -4.17 % | 2,336,243 | 06:56:40 |
| SOXL | Direxion Daily Semicondu... | 27.18 | 0.00 | 0.00 | -5.47 | -16.75 % | 11,771,006 | 06:56:40 |
| SPY | SPDR S&P 500 | 593.15 | 0.00 | 0.00 | -14.82 | -2.44 % | 1,768,835 | 06:56:40 |
| TRV | The Travelers Companies | 241.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,069 | 06:55:56 |
| TSLA | Tesla | 388.39 | 387.88 | 388.61 | -18.19 | -4.47 % | 2,182,250 | 06:56:34 |
| V | Visa | 330.99 | 0.00 | 0.00 | 0.79 | 0.24 % | 13,909 | 06:56:40 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.49 | 1.24 % | 72,127 | 06:56:33 |
| WBA | Walgreens Boots Alliance | 11.84 | 11.78 | 11.85 | -0.03 | -0.25 % | 23,113 | 06:55:29 |
| XOM | Exxon Mobil | 108.91 | 0.00 | 0.00 | 0.25 | 0.23 % | 46,092 | 06:56:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
