News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.07 | 226.05 | 226.12 | -0.71 | -0.31 % | 34,069,043 | 19:20:59 |
| AMD | Advanced Micro Devices | 162.85 | 162.77 | 162.90 | 3.07 | 1.92 % | 29,577,293 | 19:20:53 |
| AMZN | Amazon.com | 183.89 | 183.80 | 183.89 | -0.87 | -0.47 % | 30,182,421 | 19:20:58 |
| AXP | American Express | 268.59 | 0.00 | 0.00 | -2.33 | -0.86 % | 1,614,463 | 19:16:17 |
| BA | Boeing | 150.94 | 0.00 | 0.00 | -1.95 | -1.28 % | 5,695,155 | 19:20:12 |
| BABA | Alibaba | 113.16 | 0.00 | 0.00 | -2.09 | -1.81 % | 29,386,361 | 19:20:57 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 26,017,806 | 19:10:07 |
| COIN | Coinbase Global | 163.38 | 163.22 | 163.49 | -1.09 | -0.66 % | 4,292,957 | 19:21:00 |
| CRM | Salesforce | 280.48 | 0.00 | 0.00 | 1.00 | 0.36 % | 3,868,248 | 18:56:04 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | -0.49 | -0.52 % | 6,171,003 | 19:07:13 |
| DOW | Dow | 54.0512 | 0.00 | 0.00 | -0.6288 | -1.15 % | 4,065,852 | 19:08:06 |
| GOOGL | Alphabet | 165.71 | 165.71 | 166.04 | -0.15 | -0.09 % | 15,072,993 | 19:20:53 |
| GS | Goldman Sachs | 485.50 | 0.00 | 0.00 | -6.49 | -1.32 % | 1,290,610 | 19:18:31 |
| HD | Home Depot | 411.00 | 0.00 | 0.00 | -0.26 | -0.06 % | 3,318,832 | 19:12:53 |
| IBM | International Business M... | 222.51 | 0.00 | 0.00 | 2.78 | 1.27 % | 3,787,954 | 19:19:49 |
| INTC | Intel | 22.24 | 22.23 | 22.24 | -0.15 | -0.67 % | 49,515,480 | 19:20:53 |
| IWM | iShares Russell 2000 | 216.20 | 0.00 | 0.00 | -1.39 | -0.64 % | 20,654,874 | 19:20:49 |
| JNJ | Johnson and Johnson | 160.40 | 0.00 | 0.00 | -0.77 | -0.48 % | 4,791,068 | 19:14:25 |
| JPM | JP Morgan Chase | 205.0004 | 0.00 | 0.00 | -2.29 | -1.10 % | 7,245,051 | 19:19:27 |
| KO | Coca Cola | 70.52 | 0.00 | 0.00 | -0.49 | -0.69 % | 9,372,136 | 19:19:24 |
| MCD | McDonalds | 303.45 | 0.00 | 0.00 | -0.31 | -0.10 % | 1,802,568 | 19:19:32 |
| META | Meta Platforms | 583.28 | 583.00 | 583.28 | 10.47 | 1.83 % | 11,577,741 | 19:20:42 |
| MRK | Merck | 110.0059 | 0.00 | 0.00 | -2.07 | -1.85 % | 10,280,340 | 19:07:29 |
| MSFT | Microsoft | 416.62 | 416.31 | 416.80 | -0.51 | -0.12 % | 13,695,555 | 19:21:02 |
| MU | Micron Technology | 101.9688 | 101.89 | 101.92 | 2.12 | 2.12 % | 22,141,285 | 19:20:47 |
| NKE | Nike | 82.24 | 0.00 | 0.00 | -0.86 | -1.03 % | 18,134,103 | 19:20:37 |
| ORCL | Oracle | 166.70 | 0.00 | 0.00 | -1.01 | -0.60 % | 5,035,024 | 19:19:54 |
| PYPL | PayPal | 77.27 | 77.28 | 77.38 | -0.17 | -0.22 % | 9,118,822 | 19:19:37 |
| QCOM | QUALCOMM | 168.80 | 168.30 | 168.88 | 0.48 | 0.29 % | 6,259,212 | 19:20:47 |
| QQQ | Invesco QQQ Trust Series 1 | 481.30 | 481.28 | 481.29 | -0.65 | -0.13 % | 25,300,919 | 19:21:02 |
| SOXL | Direxion Daily Semicondu... | 35.20 | 0.00 | 0.00 | 0.24 | 0.69 % | 86,710,129 | 19:20:52 |
| SPY | SPDR S&P 500 | 567.57 | 0.00 | 0.00 | -1.29 | -0.23 % | 40,786,627 | 19:21:02 |
| TRV | The Travelers Companies | 233.30 | 0.00 | 0.00 | -1.76 | -0.75 % | 1,039,678 | 19:19:29 |
| TSLA | Tesla | 241.00 | 241.00 | 241.06 | -8.02 | -3.22 % | 80,608,632 | 19:21:02 |
| V | Visa | 276.30 | 0.00 | 0.00 | -0.70 | -0.25 % | 3,036,623 | 19:13:47 |
| VZ | Verizon Communications | 44.62 | 0.00 | 0.00 | -0.43 | -0.95 % | 12,257,675 | 19:01:26 |
| WBA | Walgreens Boots Alliance | 8.65 | 8.65 | 8.67 | -0.05 | -0.57 % | 13,956,376 | 19:13:10 |
| XOM | Exxon Mobil | 122.60 | 0.00 | 0.00 | 1.08 | 0.89 % | 16,499,978 | 19:18:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
