News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.45 | 214.41 | 214.49 | 1.38 | 0.65 % | 96,973,431 | 17:10:26 |
| AMD | Advanced Micro Devices | 159.81 | 159.80 | 159.81 | -0.43 | -0.27 % | 44,356,716 | 17:10:15 |
| AMZN | Amazon.com | 183.5489 | 183.50 | 183.55 | -3.34 | -1.79 % | 39,723,134 | 17:08:59 |
| AXP | American Express | 222.19 | 0.00 | 0.00 | -1.85 | -0.83 % | 2,956,245 | 16:51:40 |
| BA | Boeing | 180.50 | 0.00 | 0.00 | -2.17 | -1.19 % | 4,192,922 | 17:09:13 |
| BABA | Alibaba | 75.76 | 0.00 | 0.00 | -2.28 | -2.92 % | 14,058,034 | 17:10:28 |
| BAC | Bank of America | 39.35 | 0.00 | 0.00 | -0.06 | -0.15 % | 40,018,751 | 17:02:17 |
| COIN | Coinbase Global | 246.88 | 246.75 | 247.44 | -8.08 | -3.17 % | 8,649,325 | 17:05:48 |
| CRM | Salesforce | 231.15 | 0.00 | 0.00 | -4.65 | -1.97 % | 13,082,808 | 17:10:30 |
| DIS | Walt Disney | 99.90 | 0.00 | 0.00 | -0.90 | -0.89 % | 10,147,317 | 17:10:00 |
| DOW | Dow | 56.06 | 0.00 | 0.00 | -0.19 | -0.34 % | 2,829,552 | 16:49:49 |
| GOOGL | Alphabet | 174.95 | 174.91 | 175.00 | -2.84 | -1.60 % | 19,886,618 | 17:10:25 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | -2.35 | -0.52 % | 1,848,589 | 16:15:01 |
| HD | Home Depot | 347.75 | 0.00 | 0.00 | 3.61 | 1.05 % | 3,390,791 | 16:53:37 |
| IBM | International Business M... | 169.12 | 0.00 | 0.00 | 0.12 | 0.07 % | 3,286,791 | 16:29:42 |
| INTC | Intel | 30.33 | 30.32 | 30.33 | -0.43 | -1.40 % | 33,743,713 | 17:10:30 |
| IWM | iShares Russell 2000 | 201.60 | 0.00 | 0.00 | -2.12 | -1.04 % | 28,119,106 | 17:09:48 |
| JNJ | Johnson and Johnson | 145.21 | 0.00 | 0.00 | -0.20 | -0.14 % | 6,729,439 | 17:01:04 |
| JPM | JP Morgan Chase | 193.60 | 0.00 | 0.00 | 2.07 | 1.08 % | 8,617,116 | 17:08:29 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.07 | 0.11 % | 9,648,270 | 17:05:18 |
| MCD | McDonalds | 253.71 | 0.00 | 0.00 | -0.77 | -0.30 % | 3,089,852 | 16:58:43 |
| META | Meta Platforms | 502.90 | 502.84 | 503.02 | -5.94 | -1.17 % | 9,362,702 | 17:09:28 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | -0.83 | -0.64 % | 4,794,644 | 17:05:37 |
| MSFT | Microsoft | 440.80 | 440.55 | 440.65 | -0.26 | -0.06 % | 15,950,775 | 17:09:10 |
| MU | Micron Technology | 142.76 | 142.72 | 142.92 | 2.01 | 1.43 % | 16,272,286 | 17:10:17 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.44 | 0.47 % | 7,442,605 | 17:01:46 |
| ORCL | Oracle | 140.01 | 0.00 | 0.00 | -0.37 | -0.26 % | 13,689,911 | 17:05:16 |
| PYPL | PayPal | 61.6258 | 61.60 | 61.61 | -1.80 | -2.84 % | 11,957,782 | 17:10:24 |
| QCOM | QUALCOMM | 217.36 | 217.35 | 217.51 | 1.97 | 0.91 % | 9,981,662 | 17:10:17 |
| QQQ | Invesco QQQ Trust Series 1 | 476.89 | 476.85 | 476.87 | 2.74 | 0.58 % | 25,726,257 | 17:10:32 |
| SOXL | Direxion Daily Semicondu... | 60.0505 | 0.00 | 0.00 | 1.33 | 2.27 % | 45,381,804 | 17:10:24 |
| SPY | SPDR S&P 500 | 542.36 | 0.00 | 0.00 | 1.00 | 0.18 % | 42,852,351 | 17:10:20 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | -0.19 | -0.09 % | 1,402,559 | 17:08:09 |
| TSLA | Tesla | 184.98 | 184.85 | 185.09 | 7.69 | 4.34 % | 117,150,509 | 17:10:30 |
| V | Visa | 271.19 | 0.00 | 0.00 | 0.87 | 0.32 % | 7,363,791 | 17:01:05 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | -0.04 | -0.10 % | 12,295,634 | 16:59:45 |
| WBA | Walgreens Boots Alliance | 15.45 | 15.40 | 15.42 | -0.09 | -0.58 % | 7,888,168 | 17:09:17 |
| XOM | Exxon Mobil | 109.97 | 0.00 | 0.00 | -0.96 | -0.87 % | 14,470,412 | 17:04:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
