News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 238.16 | 238.11 | 238.24 | 0.13 | 0.05 % | 632,287 | 09:04:56 |
| AMD | Advanced Micro Devices | 96.20 | 96.18 | 96.23 | -2.03 | -2.07 % | 948,407 | 09:05:05 |
| AMZN | Amazon.com | 203.18 | 203.12 | 203.18 | -1.84 | -0.90 % | 994,006 | 09:05:05 |
| AXP | American Express | 292.2695 | 0.00 | 0.00 | -3.22 | -1.09 % | 10,639 | 09:03:21 |
| BA | Boeing | 167.99 | 0.00 | 0.00 | -2.07 | -1.22 % | 116,148 | 09:04:13 |
| BABA | Alibaba | 129.80 | 0.00 | 0.00 | -1.01 | -0.77 % | 1,655,820 | 09:05:03 |
| BAC | Bank of America | 45.22 | 0.00 | 0.00 | -0.34 | -0.75 % | 87,817 | 09:04:50 |
| COIN | Coinbase Global | 200.68 | 200.73 | 201.00 | -5.07 | -2.46 % | 425,566 | 09:05:06 |
| CRM | Salesforce | 290.90 | 0.00 | 0.00 | -2.16 | -0.74 % | 47,202 | 09:03:31 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | -0.71 | -0.63 % | 49,646 | 09:03:16 |
| DOW | Dow | 36.00 | 0.00 | 0.00 | -0.06 | -0.17 % | 117,467 | 09:04:43 |
| GOOGL | Alphabet | 166.31 | 166.24 | 166.37 | -0.70 | -0.42 % | 596,853 | 09:05:05 |
| GS | Goldman Sachs | 600.00 | 0.00 | 0.00 | -5.26 | -0.87 % | 7,642 | 09:04:46 |
| HD | Home Depot | 388.57 | 0.00 | 0.00 | -1.12 | -0.29 % | 363,079 | 09:04:01 |
| IBM | International Business M... | 248.82 | 0.00 | 0.00 | -1.37 | -0.55 % | 18,628 | 09:02:46 |
| INTC | Intel | 22.5301 | 22.53 | 22.56 | -0.2099 | -0.92 % | 2,755,078 | 09:05:05 |
| IWM | iShares Russell 2000 | 206.41 | 0.00 | 0.00 | -2.37 | -1.14 % | 1,135,069 | 09:05:07 |
| JNJ | Johnson and Johnson | 168.05 | 0.00 | 0.00 | 0.77 | 0.46 % | 32,447 | 09:05:04 |
| JPM | JP Morgan Chase | 258.84 | 0.00 | 0.00 | -1.78 | -0.68 % | 28,007 | 09:04:00 |
| KO | Coca Cola | 72.40 | 0.00 | 0.00 | 0.08 | 0.11 % | 152,430 | 09:05:03 |
| MCD | McDonalds | 304.80 | 0.00 | 0.00 | 0.51 | 0.17 % | 6,497 | 09:04:00 |
| META | Meta Platforms | 644.00 | 643.11 | 644.00 | -11.05 | -1.69 % | 640,950 | 09:04:59 |
| MRK | Merck | 93.5201 | 0.00 | 0.00 | 0.3701 | 0.40 % | 36,329 | 09:05:05 |
| MSFT | Microsoft | 384.42 | 384.27 | 384.42 | -4.07 | -1.05 % | 550,759 | 09:05:02 |
| MU | Micron Technology | 90.25 | 89.84 | 90.26 | -0.29 | -0.32 % | 264,843 | 09:05:00 |
| NKE | Nike | 77.19 | 0.00 | 0.00 | -1.22 | -1.56 % | 100,382 | 09:04:32 |
| ORCL | Oracle | 159.55 | 0.00 | 0.00 | -2.47 | -1.52 % | 58,885 | 09:03:39 |
| PYPL | PayPal | 68.84 | 68.75 | 68.92 | -0.91 | -1.30 % | 196,189 | 09:05:06 |
| QCOM | QUALCOMM | 155.00 | 154.46 | 155.20 | 1.38 | 0.90 % | 83,238 | 09:05:04 |
| QQQ | Invesco QQQ Trust Series 1 | 495.00 | 494.98 | 495.02 | -2.05 | -0.41 % | 2,348,078 | 09:05:06 |
| SOXL | Direxion Daily Semicondu... | 20.21 | 0.00 | 0.00 | -0.30 | -1.46 % | 10,283,325 | 09:05:05 |
| SPY | SPDR S&P 500 | 580.85 | 0.00 | 0.00 | -2.92 | -0.50 % | 1,614,266 | 09:05:06 |
| TRV | The Travelers Companies | 260.97 | 0.00 | 0.00 | 0.13 | 0.05 % | 4,211 | 09:04:30 |
| TSLA | Tesla | 273.7378 | 273.70 | 273.74 | -10.91 | -3.83 % | 5,475,895 | 09:05:06 |
| V | Visa | 360.85 | 0.00 | 0.00 | -0.97 | -0.27 % | 27,832 | 09:04:22 |
| VZ | Verizon Communications | 44.05 | 0.00 | 0.00 | 0.18 | 0.41 % | 131,279 | 09:02:28 |
| WBA | Walgreens Boots Alliance | 10.80 | 10.80 | 10.81 | 0.54 | 5.26 % | 1,807,809 | 09:04:40 |
| XOM | Exxon Mobil | 106.94 | 0.00 | 0.00 | -0.82 | -0.76 % | 125,812 | 09:05:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
