News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.60 | 225.67 | 225.73 | -0.45 | -0.20 % | 21,886 | 04:23:05 |
| AMD | Advanced Micro Devices | 147.67 | 147.67 | 147.87 | -0.89 | -0.60 % | 16,080 | 04:23:00 |
| AMZN | Amazon.com | 177.04 | 176.98 | 177.07 | -0.02 | -0.01 % | 22,972 | 04:23:19 |
| AXP | American Express | 251.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:23:00 |
| BA | Boeing | 180.30 | 0.00 | 0.00 | 0.31 | 0.17 % | 4,071 | 04:15:58 |
| BABA | Alibaba | 83.55 | 0.00 | 0.00 | 0.37 | 0.44 % | 18,462 | 04:21:16 |
| BAC | Bank of America | 39.38 | 0.00 | 0.00 | 0.04 | 0.10 % | 704 | 04:18:32 |
| COIN | Coinbase Global | 202.51 | 202.53 | 203.03 | -2.80 | -1.36 % | 10,426 | 04:23:25 |
| CRM | Salesforce | 262.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:16:57 |
| DIS | Walt Disney | 89.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,254 | 04:23:19 |
| DOW | Dow | 53.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:23:00 |
| GOOGL | Alphabet | 162.72 | 162.73 | 162.82 | -0.24 | -0.15 % | 18,215 | 04:23:05 |
| GS | Goldman Sachs | 504.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:16:36 |
| HD | Home Depot | 362.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:23:00 |
| IBM | International Business M... | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:23:14 |
| INTC | Intel | 20.82 | 20.81 | 20.83 | -0.05 | -0.24 % | 51,710 | 04:23:36 |
| IWM | iShares Russell 2000 | 212.97 | 0.00 | 0.00 | 0.37 | 0.17 % | 11,589 | 04:23:38 |
| JNJ | Johnson and Johnson | 159.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 04:23:10 |
| JPM | JP Morgan Chase | 213.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:23:03 |
| KO | Coca Cola | 69.19 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,524 | 04:23:00 |
| MCD | McDonalds | 278.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:23:00 |
| META | Meta Platforms | 525.33 | 524.81 | 525.20 | -2.09 | -0.40 % | 6,276 | 04:23:30 |
| MRK | Merck | 113.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 255 | 04:19:41 |
| MSFT | Microsoft | 417.49 | 417.50 | 417.56 | -0.98 | -0.23 % | 12,305 | 04:23:25 |
| MU | Micron Technology | 106.30 | 106.20 | 106.49 | -1.69 | -1.56 % | 79,894 | 04:23:20 |
| NKE | Nike | 83.30 | 0.00 | 0.00 | 0.07 | 0.08 % | 2,753 | 04:22:58 |
| ORCL | Oracle | 137.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 04:23:00 |
| PYPL | PayPal | 67.87 | 67.84 | 67.93 | -0.09 | -0.13 % | 2,499 | 04:23:03 |
| QCOM | QUALCOMM | 170.60 | 170.84 | 171.00 | -1.58 | -0.92 % | 6,224 | 04:23:01 |
| QQQ | Invesco QQQ Trust Series 1 | 473.98 | 473.97 | 474.03 | -1.05 | -0.22 % | 64,176 | 04:23:37 |
| SOXL | Direxion Daily Semicondu... | 39.08 | 0.00 | 0.00 | -0.65 | -1.64 % | 1,007,614 | 04:23:33 |
| SPY | SPDR S&P 500 | 553.96 | 0.00 | 0.00 | -0.35 | -0.06 % | 22,864 | 04:23:10 |
| TRV | The Travelers Companies | 216.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:43 | |
| TSLA | Tesla | 213.17 | 213.15 | 213.19 | -2.95 | -1.36 % | 240,546 | 04:23:27 |
| V | Visa | 267.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 04:23:06 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,184 | 04:23:00 |
| WBA | Walgreens Boots Alliance | 10.93 | 10.93 | 10.97 | 0.01 | 0.09 % | 2,271 | 04:22:41 |
| XOM | Exxon Mobil | 118.02 | 0.00 | 0.00 | -0.15 | -0.13 % | 1,175 | 04:23:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
