News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.24 | 171.23 | 171.24 | 1.94 | 1.15 % | 13,634,605 | 10:06:12 |
| AMD | Advanced Micro Devices | 141.665 | 141.62 | 141.61 | -2.61 | -1.81 % | 13,808,909 | 10:06:07 |
| AMZN | Amazon.com | 182.165 | 182.17 | 182.18 | 3.17 | 1.77 % | 11,191,526 | 10:06:07 |
| AXP | American Express | 231.74 | 0.00 | 0.00 | 0.28 | 0.12 % | 250,501 | 10:06:16 |
| BA | Boeing | 173.97 | 0.00 | 0.00 | 2.51 | 1.46 % | 1,239,302 | 10:06:16 |
| BABA | Alibaba | 77.39 | 0.00 | 0.00 | 1.88 | 2.49 % | 4,335,549 | 10:06:07 |
| BAC | Bank of America | 37.035 | 0.00 | 0.00 | 0.085 | 0.23 % | 3,284,304 | 10:06:15 |
| COIN | Coinbase Global | 213.00 | 212.74 | 212.93 | 2.91 | 1.39 % | 2,173,521 | 10:06:16 |
| CRM | Salesforce | 269.08 | 0.00 | 0.00 | 0.39 | 0.15 % | 472,396 | 10:06:16 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | 0.52 | 0.47 % | 1,462,568 | 10:06:01 |
| DOW | Dow | 57.01 | 0.00 | 0.00 | -0.22 | -0.38 % | 342,307 | 10:06:16 |
| GOOGL | Alphabet | 165.05 | 165.04 | 165.07 | 1.19 | 0.73 % | 4,061,893 | 10:06:16 |
| GS | Goldman Sachs | 429.51 | 0.00 | 0.00 | 2.56 | 0.60 % | 220,482 | 10:06:16 |
| HD | Home Depot | 331.81 | 0.00 | 0.00 | -0.16 | -0.05 % | 246,253 | 10:06:16 |
| IBM | International Business M... | 163.11 | 0.00 | 0.00 | -1.32 | -0.80 % | 587,165 | 10:06:17 |
| INTC | Intel | 30.3299 | 30.32 | 30.33 | -0.0401 | -0.13 % | 7,435,297 | 10:06:07 |
| IWM | iShares Russell 2000 | 197.065 | 0.00 | 0.00 | 0.755 | 0.38 % | 5,115,993 | 10:06:13 |
| JNJ | Johnson and Johnson | 149.90 | 0.00 | 0.00 | -1.28 | -0.85 % | 1,190,850 | 10:06:16 |
| JPM | JP Morgan Chase | 191.42 | 0.00 | 0.00 | -0.44 | -0.23 % | 623,101 | 10:06:07 |
| KO | Coca Cola | 62.12 | 0.00 | 0.00 | 0.19 | 0.31 % | 1,109,548 | 10:06:14 |
| MCD | McDonalds | 274.30 | 0.00 | 0.00 | -0.13 | -0.05 % | 385,434 | 10:06:01 |
| META | Meta Platforms | 435.305 | 435.18 | 435.40 | -3.89 | -0.88 % | 3,855,811 | 10:06:07 |
| MRK | Merck | 128.65 | 0.00 | 0.00 | -0.15 | -0.12 % | 851,096 | 10:06:17 |
| MSFT | Microsoft | 396.6749 | 396.55 | 396.64 | 1.73 | 0.44 % | 2,747,381 | 10:06:13 |
| MU | Micron Technology | 109.76 | 109.77 | 109.81 | 0.06 | 0.05 % | 4,102,293 | 10:06:17 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 1.43 | 1.58 % | 1,044,200 | 10:06:17 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 724,675 | 10:06:06 |
| PYPL | PayPal | 66.34 | 66.32 | 66.36 | 0.20 | 0.30 % | 2,025,191 | 10:06:17 |
| QCOM | QUALCOMM | 179.37 | 179.27 | 179.38 | 15.26 | 9.30 % | 6,962,463 | 10:06:09 |
| QQQ | Invesco QQQ Trust Series 1 | 422.10 | 422.07 | 422.08 | 0.58 | 0.14 % | 7,739,499 | 10:06:17 |
| SOXL | Direxion Daily Semicondu... | 34.65 | 0.00 | 0.00 | 0.28 | 0.81 % | 14,767,360 | 10:06:17 |
| SPY | SPDR S&P 500 | 500.94 | 0.00 | 0.00 | 0.59 | 0.12 % | 9,349,856 | 10:06:17 |
| TRV | The Travelers Companies | 213.335 | 0.00 | 0.00 | 0.185 | 0.09 % | 51,619 | 10:06:14 |
| TSLA | Tesla | 178.11 | 178.09 | 178.14 | -1.88 | -1.04 % | 18,585,805 | 10:06:17 |
| V | Visa | 267.34 | 0.00 | 0.00 | 0.02 | 0.01 % | 564,125 | 10:06:17 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | 0.025 | 0.06 % | 1,122,299 | 10:06:16 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.37 | 17.38 | 0.04 | 0.23 % | 946,560 | 10:06:15 |
| XOM | Exxon Mobil | 116.165 | 0.00 | 0.00 | 0.135 | 0.12 % | 4,740,127 | 10:06:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
