News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.0999 | 246.00 | 246.10 | 0.2699 | 0.11 % | 145,109 | 09:12:15 |
| AMD | Advanced Micro Devices | 114.94 | 114.92 | 114.94 | 0.77 | 0.67 % | 354,391 | 09:12:02 |
| AMZN | Amazon.com | 223.91 | 223.84 | 223.93 | 1.03 | 0.46 % | 285,485 | 09:12:21 |
| AXP | American Express | 304.83 | 0.00 | 0.00 | 0.97 | 0.32 % | 3,287 | 09:07:02 |
| BA | Boeing | 181.55 | 0.00 | 0.00 | 0.67 | 0.37 % | 38,214 | 09:10:34 |
| BABA | Alibaba | 142.20 | 0.00 | 0.00 | 6.23 | 4.58 % | 4,150,998 | 09:12:15 |
| BAC | Bank of America | 45.42 | 0.00 | 0.00 | 0.12 | 0.26 % | 57,286 | 09:11:50 |
| COIN | Coinbase Global | 268.10 | 268.00 | 268.25 | 11.51 | 4.49 % | 1,235,174 | 09:12:13 |
| CRM | Salesforce | 321.19 | 0.00 | 0.00 | 2.76 | 0.87 % | 29,790 | 09:12:00 |
| DIS | Walt Disney | 110.79 | 0.00 | 0.00 | 0.24 | 0.22 % | 14,202 | 09:02:23 |
| DOW | Dow | 39.79 | 0.00 | 0.00 | 0.20 | 0.51 % | 383,418 | 09:11:51 |
| GOOGL | Alphabet | 185.38 | 185.40 | 185.42 | 0.82 | 0.44 % | 161,526 | 09:12:08 |
| GS | Goldman Sachs | 647.25 | 0.00 | 0.00 | 4.99 | 0.78 % | 20,632 | 09:11:40 |
| HD | Home Depot | 396.10 | 0.00 | 0.00 | 1.46 | 0.37 % | 7,277 | 09:01:46 |
| IBM | International Business M... | 264.55 | 0.00 | 0.00 | -0.19 | -0.07 % | 7,702 | 09:11:31 |
| INTC | Intel | 25.76 | 25.76 | 25.77 | -0.33 | -1.26 % | 3,004,314 | 09:12:17 |
| IWM | iShares Russell 2000 | 225.98 | 0.00 | 0.00 | 1.72 | 0.77 % | 358,969 | 09:12:19 |
| JNJ | Johnson and Johnson | 159.78 | 0.00 | 0.00 | 0.10 | 0.06 % | 467,153 | 09:11:10 |
| JPM | JP Morgan Chase | 267.66 | 0.00 | 0.00 | 0.86 | 0.32 % | 35,478 | 09:12:08 |
| KO | Coca Cola | 70.06 | 0.00 | 0.00 | 0.02 | 0.03 % | 29,256 | 09:12:15 |
| MCD | McDonalds | 303.13 | 0.00 | 0.00 | 0.08 | 0.03 % | 3,348 | 09:12:10 |
| META | Meta Platforms | 699.9975 | 699.80 | 699.99 | 5.16 | 0.74 % | 183,738 | 09:12:12 |
| MRK | Merck | 87.95 | 0.00 | 0.00 | 0.27 | 0.31 % | 32,599 | 09:10:43 |
| MSFT | Microsoft | 417.81 | 417.79 | 417.80 | 1.68 | 0.40 % | 1,303,271 | 09:11:56 |
| MU | Micron Technology | 104.14 | 104.08 | 104.14 | 0.96 | 0.93 % | 82,456 | 09:11:25 |
| NKE | Nike | 77.5088 | 0.00 | 0.00 | 0.2788 | 0.36 % | 38,549 | 09:12:06 |
| ORCL | Oracle | 176.89 | 0.00 | 0.00 | 0.89 | 0.51 % | 95,153 | 09:11:57 |
| PYPL | PayPal | 77.7311 | 77.70 | 77.74 | 0.1011 | 0.13 % | 40,815 | 09:11:37 |
| QCOM | QUALCOMM | 173.00 | 173.00 | 173.10 | -0.70 | -0.40 % | 168,487 | 09:12:14 |
| QQQ | Invesco QQQ Trust Series 1 | 539.35 | 539.34 | 539.37 | 2.12 | 0.39 % | 521,753 | 09:12:14 |
| SOXL | Direxion Daily Semicondu... | 31.98 | 0.00 | 0.00 | 0.28 | 0.88 % | 1,643,525 | 09:12:15 |
| SPY | SPDR S&P 500 | 611.05 | 0.00 | 0.00 | 0.67 | 0.11 % | 353,181 | 09:12:20 |
| TRV | The Travelers Companies | 241.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,454 | 09:11:25 |
| TSLA | Tesla | 355.12 | 355.04 | 355.15 | 0.72 | 0.20 % | 973,718 | 09:12:16 |
| V | Visa | 350.53 | 0.00 | 0.00 | 0.04 | 0.01 % | 18,276 | 09:12:21 |
| VZ | Verizon Communications | 42.48 | 0.00 | 0.00 | -0.01 | -0.02 % | 76,946 | 09:11:55 |
| WBA | Walgreens Boots Alliance | 10.41 | 10.40 | 10.42 | -0.10 | -0.95 % | 90,755 | 09:11:22 |
| XOM | Exxon Mobil | 111.41 | 0.00 | 0.00 | -0.59 | -0.53 % | 19,185 | 09:11:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
