News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.91 | 189.91 | 189.96 | 2.48 | 1.32 % | 70,379,672 | 19:15:10 |
| AMD | Advanced Micro Devices | 160.28 | 160.25 | 160.29 | 7.12 | 4.65 % | 43,148,576 | 19:14:56 |
| AMZN | Amazon.com | 185.84 | 185.83 | 185.90 | -1.23 | -0.66 % | 75,418,253 | 19:14:00 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,013,129 | 19:11:57 |
| BA | Boeing | 177.34 | 0.00 | 0.00 | -3.42 | -1.89 % | 5,854,745 | 19:12:55 |
| BABA | Alibaba | 81.39 | 0.00 | 0.00 | 1.88 | 2.36 % | 17,783,497 | 19:15:32 |
| BAC | Bank of America | 38.94 | 0.00 | 0.00 | 0.45 | 1.17 % | 35,079,501 | 19:10:34 |
| COIN | Coinbase Global | 220.38 | 220.20 | 220.50 | 17.33 | 8.53 % | 9,315,592 | 19:13:51 |
| CRM | Salesforce | 286.20 | 0.00 | 0.00 | 9.40 | 3.40 % | 5,828,329 | 19:14:37 |
| DIS | Walt Disney | 102.7199 | 0.00 | 0.00 | -2.63 | -2.50 % | 20,722,358 | 19:15:01 |
| DOW | Dow | 59.02 | 0.00 | 0.00 | -0.63 | -1.06 % | 3,540,829 | 18:57:22 |
| GOOGL | Alphabet | 172.40 | 172.35 | 172.44 | 2.06 | 1.21 % | 27,180,535 | 19:15:23 |
| GS | Goldman Sachs | 465.00 | 0.00 | 0.00 | 6.53 | 1.42 % | 2,216,570 | 19:07:04 |
| HD | Home Depot | 348.50 | 0.00 | 0.00 | 8.00 | 2.35 % | 4,150,884 | 19:15:12 |
| IBM | International Business M... | 168.80 | 0.00 | 0.00 | 1.44 | 0.86 % | 4,466,662 | 19:04:34 |
| INTC | Intel | 31.23 | 31.23 | 31.29 | 0.18 | 0.58 % | 36,951,460 | 19:15:30 |
| IWM | iShares Russell 2000 | 209.44 | 0.00 | 0.00 | 2.58 | 1.25 % | 32,018,080 | 19:15:30 |
| JNJ | Johnson and Johnson | 152.54 | 0.00 | 0.00 | 1.16 | 0.77 % | 5,547,850 | 19:00:00 |
| JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 0.60 | 0.30 % | 8,367,526 | 19:12:36 |
| KO | Coca Cola | 63.1616 | 0.00 | 0.00 | 0.0616 | 0.10 % | 9,975,236 | 19:15:35 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,982,517 | 19:14:48 |
| META | Meta Platforms | 480.58 | 480.50 | 480.80 | 8.73 | 1.85 % | 13,089,216 | 19:14:48 |
| MRK | Merck | 132.00 | 0.00 | 0.00 | 3.34 | 2.60 % | 7,236,469 | 18:56:33 |
| MSFT | Microsoft | 423.00 | 423.00 | 423.08 | 6.44 | 1.55 % | 22,228,808 | 19:15:31 |
| MU | Micron Technology | 127.7687 | 127.65 | 127.77 | 2.96 | 2.37 % | 14,249,333 | 19:13:08 |
| NKE | Nike | 91.67 | 0.00 | 0.00 | -1.12 | -1.21 % | 15,613,247 | 19:12:24 |
| ORCL | Oracle | 121.50 | 0.00 | 0.00 | 0.63 | 0.52 % | 6,601,336 | 19:10:23 |
| PYPL | PayPal | 63.94 | 63.86 | 63.94 | -0.64 | -0.99 % | 10,969,124 | 19:12:48 |
| QCOM | QUALCOMM | 194.50 | 194.13 | 194.50 | 5.53 | 2.93 % | 11,346,655 | 19:11:03 |
| QQQ | Invesco QQQ Trust Series 1 | 453.24 | 453.24 | 453.28 | 7.31 | 1.64 % | 41,342,793 | 19:15:27 |
| SOXL | Direxion Daily Semicondu... | 46.98 | 0.00 | 0.00 | 3.77 | 8.72 % | 57,801,005 | 19:15:30 |
| SPY | SPDR S&P 500 | 530.00 | 0.00 | 0.00 | 6.70 | 1.28 % | 58,149,334 | 19:15:11 |
| TRV | The Travelers Companies | 214.55 | 0.00 | 0.00 | -3.04 | -1.40 % | 1,354,056 | 18:56:33 |
| TSLA | Tesla | 174.10 | 174.06 | 174.10 | -3.45 | -1.94 % | 79,943,918 | 19:15:18 |
| V | Visa | 281.50 | 0.00 | 0.00 | 3.76 | 1.35 % | 21,287,080 | 19:07:05 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,923,585 | 19:07:00 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.90 | 17.93 | -0.41 | -2.23 % | 7,945,893 | 19:14:30 |
| XOM | Exxon Mobil | 118.68 | 0.00 | 0.00 | 1.01 | 0.86 % | 18,251,583 | 19:14:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
