Alchemy Investments Acquisition Corporation 1 (ALCY)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.995475113122 | 11.05 | 11.05 | 10.94 | 24 | 10.94 | CS |
4 | -0.12 | -1.08499095841 | 11.06 | 11.1 | 10.94 | 357 | 10.96201123 | CS |
12 | 0 | 0 | 10.94 | 13.14 | 10.88 | 9200 | 10.96742953 | CS |
26 | 0.2 | 1.86219739292 | 10.74 | 13.14 | 10.74 | 40252 | 10.85190129 | CS |
52 | 0.4811 | 4.59991012439 | 10.4589 | 13.14 | 10.44 | 38349 | 10.73027609 | CS |
156 | 0.69 | 6.73170731707 | 10.25 | 13.14 | 10.17 | 31858 | 10.64399403 | CS |
260 | 0.69 | 6.73170731707 | 10.25 | 13.14 | 10.17 | 31858 | 10.64399403 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.