News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.19 | 184.14 | 184.17 | 1.14 | 0.62 % | 29,485 | 04:14:44 |
| AMD | Advanced Micro Devices | 152.08 | 152.05 | 152.10 | 0.16 | 0.11 % | 6,279 | 04:14:42 |
| AMZN | Amazon.com | 187.47 | 187.56 | 187.61 | -0.01 | -0.01 % | 8,804 | 04:14:42 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:12:51 |
| BA | Boeing | 178.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 04:03:56 |
| BABA | Alibaba | 82.83 | 0.00 | 0.00 | 2.79 | 3.49 % | 86,226 | 04:14:56 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 714 | 04:11:17 |
| COIN | Coinbase Global | 205.08 | 205.25 | 205.50 | 4.16 | 2.07 % | 26,893 | 04:14:22 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:14:14 |
| DIS | Walt Disney | 105.85 | 0.00 | 0.00 | 0.06 | 0.06 % | 1,222 | 04:14:28 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:14:59 |
| GOOGL | Alphabet | 165.91 | 165.83 | 165.90 | -2.74 | -1.62 % | 43,550 | 04:14:50 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:12:36 |
| HD | Home Depot | 346.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:14:59 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:14:56 |
| INTC | Intel | 30.00 | 29.99 | 30.00 | 0.15 | 0.50 % | 9,348 | 04:13:55 |
| IWM | iShares Russell 2000 | 204.92 | 0.00 | 0.00 | 0.61 | 0.30 % | 8,890 | 04:14:49 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:14:47 |
| JPM | JP Morgan Chase | 198.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 04:14:42 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 659 | 04:12:09 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 04:14:54 |
| META | Meta Platforms | 474.75 | 474.72 | 474.80 | -1.45 | -0.30 % | 4,236 | 04:14:45 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:14:48 |
| MSFT | Microsoft | 418.50 | 418.38 | 418.58 | 3.76 | 0.91 % | 9,655 | 04:14:39 |
| MU | Micron Technology | 121.72 | 121.50 | 121.74 | 0.48 | 0.40 % | 2,049 | 04:13:41 |
| NKE | Nike | 91.20 | 0.00 | 0.00 | 0.26 | 0.29 % | 411 | 04:12:24 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 04:14:28 |
| PYPL | PayPal | 63.07 | 63.00 | 63.11 | 0.14 | 0.22 % | 1,628 | 04:12:49 |
| QCOM | QUALCOMM | 182.08 | 182.49 | 183.00 | 0.00 | 0.00 % | 164 | 04:14:42 |
| QQQ | Invesco QQQ Trust Series 1 | 442.99 | 442.96 | 442.99 | 0.93 | 0.21 % | 9,914 | 04:15:00 |
| SOXL | Direxion Daily Semicondu... | 41.32 | 0.00 | 0.00 | 0.29 | 0.71 % | 112,843 | 04:14:54 |
| SPY | SPDR S&P 500 | 521.60 | 0.00 | 0.00 | 0.76 | 0.15 % | 15,540 | 04:15:00 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:23 | |
| TSLA | Tesla | 169.04 | 168.98 | 169.04 | 0.57 | 0.34 % | 55,827 | 04:15:00 |
| V | Visa | 281.00 | 0.00 | 0.00 | 0.26 | 0.09 % | 697 | 04:14:50 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 04:04:57 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.20 | 17.32 | 0.02 | 0.12 % | 318 | 04:12:23 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 770 | 04:14:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
