News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.086 | 190.08 | 190.09 | 0.246 | 0.13 % | 28,140,947 | 15:49:48 |
| AMD | Advanced Micro Devices | 164.34 | 164.34 | 164.35 | 1.72 | 1.06 % | 61,998,490 | 15:49:54 |
| AMZN | Amazon.com | 184.10 | 184.10 | 184.10 | 0.47 | 0.26 % | 25,636,867 | 15:49:49 |
| AXP | American Express | 242.55 | 0.00 | 0.00 | 1.23 | 0.51 % | 1,167,997 | 15:49:51 |
| BA | Boeing | 185.275 | 0.00 | 0.00 | 2.32 | 1.27 % | 4,537,426 | 15:49:48 |
| BABA | Alibaba | 88.4599 | 0.00 | 0.00 | 1.76 | 2.03 % | 33,491,666 | 15:49:49 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | 0.01 | 0.03 % | 18,405,150 | 15:49:51 |
| COIN | Coinbase Global | 207.95 | 207.93 | 208.03 | 8.78 | 4.41 % | 7,697,496 | 15:49:52 |
| CRM | Salesforce | 286.26 | 0.00 | 0.00 | 1.58 | 0.56 % | 2,395,968 | 15:49:54 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.11 | -0.11 % | 5,061,547 | 15:49:47 |
| DOW | Dow | 59.06 | 0.00 | 0.00 | 0.36 | 0.61 % | 1,734,889 | 15:49:53 |
| GOOGL | Alphabet | 176.12 | 176.12 | 176.13 | 1.94 | 1.11 % | 16,827,802 | 15:49:49 |
| GS | Goldman Sachs | 467.32 | 0.00 | 0.00 | 2.80 | 0.60 % | 1,165,754 | 15:49:54 |
| HD | Home Depot | 343.46 | 0.00 | 0.00 | 0.73 | 0.21 % | 1,588,154 | 15:49:51 |
| IBM | International Business M... | 168.62 | 0.00 | 0.00 | -0.35 | -0.21 % | 1,424,007 | 15:49:54 |
| INTC | Intel | 31.83 | 31.83 | 31.84 | -0.20 | -0.62 % | 31,594,048 | 15:49:47 |
| IWM | iShares Russell 2000 | 207.695 | 0.00 | 0.00 | -0.235 | -0.11 % | 31,583,769 | 15:49:54 |
| JNJ | Johnson and Johnson | 154.545 | 0.00 | 0.00 | 0.265 | 0.17 % | 3,676,416 | 15:49:54 |
| JPM | JP Morgan Chase | 204.83 | 0.00 | 0.00 | 2.36 | 1.17 % | 6,830,015 | 15:49:49 |
| KO | Coca Cola | 63.045 | 0.00 | 0.00 | -0.275 | -0.43 % | 6,543,679 | 15:49:45 |
| MCD | McDonalds | 271.72 | 0.00 | 0.00 | -1.79 | -0.65 % | 1,541,545 | 15:49:48 |
| META | Meta Platforms | 470.63 | 470.62 | 470.71 | -2.60 | -0.55 % | 8,449,743 | 15:49:49 |
| MRK | Merck | 130.90 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,461,884 | 15:49:47 |
| MSFT | Microsoft | 419.86 | 419.84 | 419.86 | -1.13 | -0.27 % | 10,800,794 | 15:49:48 |
| MU | Micron Technology | 125.2479 | 125.24 | 125.25 | -2.64 | -2.07 % | 10,093,468 | 15:49:53 |
| NKE | Nike | 92.03 | 0.00 | 0.00 | 0.26 | 0.28 % | 9,137,640 | 15:49:45 |
| ORCL | Oracle | 123.23 | 0.00 | 0.00 | 1.07 | 0.88 % | 4,034,932 | 15:49:54 |
| PYPL | PayPal | 64.445 | 64.44 | 64.45 | 0.345 | 0.54 % | 5,446,440 | 15:49:54 |
| QCOM | QUALCOMM | 194.414 | 194.41 | 194.45 | 1.14 | 0.59 % | 3,603,330 | 15:49:46 |
| QQQ | Invesco QQQ Trust Series 1 | 451.34 | 451.34 | 451.35 | -0.64 | -0.14 % | 31,434,960 | 15:49:48 |
| SOXL | Direxion Daily Semicondu... | 45.36 | 0.00 | 0.00 | -0.90 | -1.95 % | 37,726,905 | 15:49:54 |
| SPY | SPDR S&P 500 | 528.875 | 0.00 | 0.00 | 0.185 | 0.03 % | 42,593,337 | 15:49:45 |
| TRV | The Travelers Companies | 219.36 | 0.00 | 0.00 | 0.14 | 0.06 % | 456,495 | 15:49:54 |
| TSLA | Tesla | 177.24 | 177.23 | 177.24 | 2.40 | 1.37 % | 72,281,405 | 15:49:48 |
| V | Visa | 280.18 | 0.00 | 0.00 | 0.34 | 0.12 % | 3,682,012 | 15:49:54 |
| VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | -0.18 | -0.45 % | 10,045,076 | 15:49:51 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | -0.175 | -0.95 % | 5,565,878 | 15:49:49 |
| XOM | Exxon Mobil | 119.605 | 0.00 | 0.00 | 1.74 | 1.47 % | 10,212,942 | 15:49:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
