News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.79 | 232.66 | 232.80 | 1.38 | 0.60 % | 73,383 | 06:12:14 |
| AMD | Advanced Micro Devices | 158.93 | 158.88 | 158.99 | 2.70 | 1.73 % | 147,967 | 06:12:44 |
| AMZN | Amazon.com | 189.69 | 189.60 | 189.66 | 1.86 | 0.99 % | 59,870 | 06:12:13 |
| AXP | American Express | 269.00 | 0.00 | 0.00 | 1.65 | 0.62 % | 1,075 | 06:06:02 |
| BA | Boeing | 153.65 | 0.00 | 0.00 | -1.36 | -0.88 % | 18,407 | 06:09:49 |
| BABA | Alibaba | 99.25 | 0.00 | 0.00 | 1.83 | 1.88 % | 103,219 | 06:12:42 |
| BAC | Bank of America | 42.15 | 0.00 | 0.00 | 0.26 | 0.62 % | 8,042 | 06:10:54 |
| COIN | Coinbase Global | 211.72 | 211.70 | 211.77 | 6.68 | 3.26 % | 106,412 | 06:12:44 |
| CRM | Salesforce | 290.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 06:07:29 |
| DIS | Walt Disney | 95.50 | 0.00 | 0.00 | 0.47 | 0.49 % | 3,022 | 05:56:17 |
| DOW | Dow | 49.99 | 0.00 | 0.00 | 0.29 | 0.58 % | 764 | 06:10:13 |
| GOOGL | Alphabet | 167.95 | 167.88 | 167.93 | 2.68 | 1.62 % | 128,299 | 06:12:43 |
| GS | Goldman Sachs | 516.99 | 0.00 | 0.00 | 4.39 | 0.86 % | 501 | 06:10:36 |
| HD | Home Depot | 398.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 06:12:41 |
| IBM | International Business M... | 214.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 771 | 06:12:21 |
| INTC | Intel | 22.92 | 22.91 | 22.92 | 0.24 | 1.06 % | 107,142 | 06:11:12 |
| IWM | iShares Russell 2000 | 220.35 | 0.00 | 0.00 | 1.46 | 0.67 % | 80,066 | 06:12:42 |
| JNJ | Johnson and Johnson | 161.00 | 0.00 | 0.00 | 0.12 | 0.07 % | 903 | 06:12:36 |
| JPM | JP Morgan Chase | 223.71 | 0.00 | 0.00 | 1.40 | 0.63 % | 5,070 | 06:04:07 |
| KO | Coca Cola | 67.11 | 0.00 | 0.00 | 0.19 | 0.28 % | 20,833 | 06:12:34 |
| MCD | McDonalds | 296.43 | 0.00 | 0.00 | 3.82 | 1.31 % | 15,731 | 06:12:30 |
| META | Meta Platforms | 580.55 | 580.65 | 581.05 | 7.30 | 1.27 % | 32,844 | 06:10:11 |
| MRK | Merck | 104.59 | 0.00 | 0.00 | 0.61 | 0.59 % | 1,865 | 06:12:10 |
| MSFT | Microsoft | 432.30 | 432.02 | 432.30 | 4.15 | 0.97 % | 62,905 | 06:12:45 |
| MU | Micron Technology | 108.38 | 108.21 | 108.38 | 0.47 | 0.44 % | 63,469 | 06:09:32 |
| NKE | Nike | 79.25 | 0.00 | 0.00 | 0.40 | 0.51 % | 5,086 | 06:11:38 |
| ORCL | Oracle | 174.23 | 0.00 | 0.00 | 0.71 | 0.41 % | 2,303 | 06:12:41 |
| PYPL | PayPal | 82.45 | 82.45 | 82.49 | 0.75 | 0.92 % | 12,363 | 06:03:46 |
| QCOM | QUALCOMM | 172.14 | 172.14 | 172.56 | 1.87 | 1.10 % | 6,508 | 06:11:49 |
| QQQ | Invesco QQQ Trust Series 1 | 499.27 | 499.09 | 499.14 | 3.95 | 0.80 % | 136,573 | 06:12:47 |
| SOXL | Direxion Daily Semicondu... | 36.36 | 0.00 | 0.00 | 1.08 | 3.06 % | 1,334,878 | 06:12:45 |
| SPY | SPDR S&P 500 | 582.71 | 0.00 | 0.00 | 3.67 | 0.63 % | 126,058 | 06:12:45 |
| TRV | The Travelers Companies | 250.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:49:42 |
| TSLA | Tesla | 270.20 | 270.17 | 270.19 | 1.01 | 0.38 % | 726,156 | 06:12:42 |
| V | Visa | 282.90 | 0.00 | 0.00 | 1.17 | 0.42 % | 2,485 | 06:12:41 |
| VZ | Verizon Communications | 41.42 | 0.00 | 0.00 | 0.04 | 0.10 % | 5,065 | 05:51:04 |
| WBA | Walgreens Boots Alliance | 9.34 | 9.32 | 9.34 | 0.08 | 0.86 % | 7,899 | 06:09:00 |
| XOM | Exxon Mobil | 116.70 | 0.00 | 0.00 | -2.79 | -2.33 % | 32,942 | 06:11:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
