News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.33 | 210.32 | 210.33 | 0.65 | 0.31 % | 69,738,956 | 15:43:30 |
| AMD | Advanced Micro Devices | 160.52 | 160.52 | 160.53 | -1.26 | -0.78 % | 43,484,908 | 15:43:34 |
| AMZN | Amazon.com | 187.37 | 187.37 | 187.38 | 1.27 | 0.68 % | 37,871,452 | 15:43:34 |
| AXP | American Express | 230.28 | 0.00 | 0.00 | 0.07 | 0.03 % | 2,194,782 | 15:43:31 |
| BA | Boeing | 176.31 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,831,172 | 15:43:34 |
| BABA | Alibaba | 73.815 | 0.00 | 0.00 | -0.535 | -0.72 % | 8,161,107 | 15:43:25 |
| BAC | Bank of America | 39.435 | 0.00 | 0.00 | -0.555 | -1.39 % | 24,409,107 | 15:43:32 |
| COIN | Coinbase Global | 223.72 | 223.70 | 223.81 | -11.31 | -4.81 % | 8,201,826 | 15:43:38 |
| CRM | Salesforce | 244.09 | 0.00 | 0.00 | 2.29 | 0.95 % | 8,732,668 | 15:43:37 |
| DIS | Walt Disney | 101.95 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,255,380 | 15:43:27 |
| DOW | Dow | 53.895 | 0.00 | 0.00 | -0.315 | -0.58 % | 4,239,106 | 15:43:38 |
| GOOGL | Alphabet | 179.81 | 179.81 | 179.82 | 3.51 | 1.99 % | 28,710,017 | 15:43:38 |
| GS | Goldman Sachs | 451.26 | 0.00 | 0.00 | -6.79 | -1.48 % | 1,972,298 | 15:43:29 |
| HD | Home Depot | 354.8679 | 0.00 | 0.00 | 1.43 | 0.40 % | 2,662,032 | 15:43:37 |
| IBM | International Business M... | 171.41 | 0.00 | 0.00 | -2.51 | -1.44 % | 3,657,526 | 15:43:27 |
| INTC | Intel | 31.205 | 31.20 | 31.21 | 0.585 | 1.91 % | 38,611,794 | 15:43:35 |
| IWM | iShares Russell 2000 | 199.94 | 0.00 | 0.00 | 0.04 | 0.02 % | 31,913,496 | 15:43:38 |
| JNJ | Johnson and Johnson | 148.805 | 0.00 | 0.00 | 1.03 | 0.69 % | 5,325,259 | 15:43:37 |
| JPM | JP Morgan Chase | 196.38 | 0.00 | 0.00 | -2.29 | -1.15 % | 11,658,031 | 15:43:35 |
| KO | Coca Cola | 62.71 | 0.00 | 0.00 | 0.53 | 0.85 % | 10,937,174 | 15:43:35 |
| MCD | McDonalds | 259.695 | 0.00 | 0.00 | 5.90 | 2.32 % | 5,116,234 | 15:43:28 |
| META | Meta Platforms | 494.9025 | 494.83 | 494.93 | -6.80 | -1.35 % | 15,071,620 | 15:43:28 |
| MRK | Merck | 129.98 | 0.00 | 0.00 | 0.31 | 0.24 % | 5,617,239 | 15:43:36 |
| MSFT | Microsoft | 448.80 | 448.79 | 448.84 | 3.10 | 0.70 % | 17,852,633 | 15:43:28 |
| MU | Micron Technology | 139.80 | 139.77 | 139.81 | -4.39 | -3.04 % | 36,436,854 | 15:43:38 |
| NKE | Nike | 96.82 | 0.00 | 0.00 | 1.25 | 1.31 % | 9,217,730 | 15:43:32 |
| ORCL | Oracle | 140.90 | 0.00 | 0.00 | -2.01 | -1.41 % | 7,286,225 | 15:43:36 |
| PYPL | PayPal | 60.37 | 60.37 | 60.38 | 0.57 | 0.95 % | 8,091,207 | 15:43:38 |
| QCOM | QUALCOMM | 212.32 | 212.29 | 212.36 | -3.15 | -1.46 % | 12,007,610 | 15:43:38 |
| QQQ | Invesco QQQ Trust Series 1 | 480.61 | 480.60 | 480.62 | -0.86 | -0.18 % | 30,067,692 | 15:43:34 |
| SOXL | Direxion Daily Semicondu... | 58.09 | 0.00 | 0.00 | -1.93 | -3.22 % | 46,119,954 | 15:43:38 |
| SPY | SPDR S&P 500 | 544.415 | 0.00 | 0.00 | -2.59 | -0.47 % | 39,325,842 | 15:43:35 |
| TRV | The Travelers Companies | 209.56 | 0.00 | 0.00 | -2.41 | -1.14 % | 1,437,856 | 15:43:31 |
| TSLA | Tesla | 182.288 | 182.28 | 182.30 | 0.718 | 0.40 % | 48,095,498 | 15:43:38 |
| V | Visa | 275.645 | 0.00 | 0.00 | -1.18 | -0.42 % | 5,356,091 | 15:43:36 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | -0.16 | -0.40 % | 13,830,216 | 15:43:29 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.96 | 15.97 | 0.10 | 0.63 % | 6,933,563 | 15:43:38 |
| XOM | Exxon Mobil | 111.13 | 0.00 | 0.00 | -0.61 | -0.55 % | 13,228,493 | 15:43:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
