News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.50 | 194.45 | 194.55 | -1.37 | -0.70 % | 41,142,169 | 18:16:20 |
| AMD | Advanced Micro Devices | 166.75 | 166.60 | 166.75 | 0.58 | 0.35 % | 47,090,498 | 18:16:10 |
| AMZN | Amazon.com | 184.84 | 184.75 | 184.88 | 3.56 | 1.96 % | 31,334,294 | 18:16:52 |
| AXP | American Express | 233.35 | 0.00 | 0.00 | -1.34 | -0.57 % | 2,709,091 | 18:04:51 |
| BA | Boeing | 190.8101 | 0.00 | 0.00 | 0.9601 | 0.51 % | 5,960,697 | 18:16:46 |
| BABA | Alibaba | 80.01 | 0.00 | 0.00 | 0.18 | 0.23 % | 12,395,602 | 18:16:16 |
| BAC | Bank of America | 39.70 | 0.00 | 0.00 | -0.26 | -0.65 % | 38,765,822 | 18:13:18 |
| COIN | Coinbase Global | 256.93 | 256.93 | 257.25 | 5.53 | 2.20 % | 9,480,359 | 18:16:41 |
| CRM | Salesforce | 242.0342 | 0.00 | 0.00 | 5.50 | 2.33 % | 11,684,180 | 18:15:38 |
| DIS | Walt Disney | 101.07 | 0.00 | 0.00 | -0.43 | -0.42 % | 10,272,221 | 18:14:21 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,463,506 | 17:27:24 |
| GOOGL | Alphabet | 176.89 | 176.86 | 177.00 | 1.48 | 0.84 % | 23,234,660 | 18:16:41 |
| GS | Goldman Sachs | 458.10 | 0.00 | 0.00 | -3.58 | -0.78 % | 1,597,226 | 18:12:07 |
| HD | Home Depot | 331.10 | 0.00 | 0.00 | 0.84 | 0.25 % | 2,978,831 | 17:50:48 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.82 | 0.49 % | 2,204,554 | 18:09:52 |
| INTC | Intel | 30.47 | 30.44 | 30.46 | -0.31 | -1.01 % | 34,174,125 | 18:16:49 |
| IWM | iShares Russell 2000 | 203.70 | 0.00 | 0.00 | -1.36 | -0.66 % | 17,016,014 | 18:17:00 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.45 | 0.31 % | 5,016,146 | 18:15:43 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | -0.26 | -0.13 % | 7,638,696 | 18:10:40 |
| KO | Coca Cola | 64.16 | 0.00 | 0.00 | 0.24 | 0.38 % | 8,656,490 | 18:10:44 |
| MCD | McDonalds | 260.75 | 0.00 | 0.00 | 0.76 | 0.29 % | 3,352,965 | 18:08:46 |
| META | Meta Platforms | 493.3581 | 493.32 | 493.75 | -1.70 | -0.34 % | 10,646,785 | 18:16:46 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 1.07 | 0.83 % | 8,085,772 | 18:05:42 |
| MSFT | Microsoft | 424.30 | 424.30 | 424.69 | 0.29 | 0.07 % | 14,843,801 | 18:15:37 |
| MU | Micron Technology | 130.3999 | 130.20 | 130.30 | -3.31 | -2.48 % | 15,487,872 | 18:12:33 |
| NKE | Nike | 95.72 | 0.00 | 0.00 | 1.40 | 1.48 % | 9,758,519 | 18:02:59 |
| ORCL | Oracle | 123.55 | 0.00 | 0.00 | 0.92 | 0.75 % | 7,344,152 | 17:59:00 |
| PYPL | PayPal | 67.1079 | 67.05 | 67.11 | 3.58 | 5.63 % | 22,045,360 | 18:17:04 |
| QCOM | QUALCOMM | 209.44 | 209.44 | 209.80 | -2.46 | -1.16 % | 7,589,209 | 18:11:05 |
| QQQ | Invesco QQQ Trust Series 1 | 463.46 | 463.45 | 463.46 | -0.07 | -0.02 % | 21,906,019 | 18:17:02 |
| SOXL | Direxion Daily Semicondu... | 52.63 | 0.00 | 0.00 | -0.89 | -1.66 % | 43,673,861 | 18:16:31 |
| SPY | SPDR S&P 500 | 534.41 | 0.00 | 0.00 | -0.26 | -0.05 % | 30,752,137 | 18:17:00 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 1.30 | 0.62 % | 935,805 | 17:27:28 |
| TSLA | Tesla | 177.83 | 177.80 | 177.83 | 2.83 | 1.62 % | 69,759,759 | 18:16:42 |
| V | Visa | 276.1633 | 0.00 | 0.00 | 1.66 | 0.61 % | 4,861,796 | 17:35:01 |
| VZ | Verizon Communications | 41.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,256,868 | 18:16:13 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.84 | 15.85 | -0.10 | -0.63 % | 7,157,175 | 18:14:03 |
| XOM | Exxon Mobil | 113.94 | 0.00 | 0.00 | 0.82 | 0.72 % | 13,142,298 | 18:16:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
